🚨 ALERTS πŸ”₯ 52W High: BNKU, FAS, DFEN, AMAT, KLAC, LRCX, CVX, ASML, SHLD, SOXL, C, FER, HIBL, EDC, GS, XME, PCAR, AEO, CAT, XLE, JPM, MS, DDM, TMO, XOM, XLF, ROST, RKLB, SPXL, SCHW, UPRO, BAC, QTUM, AXP, WFC, XLB, XLI, TSM, SSO, SMH, GE, MRK, XLC, VTI, SCHD, IVV, VOO, SPY, JEPQ, FCNTX, FXAIX, EA, RTX, MU, SATS | πŸ“‰ 52W Low: TTD, TRI, CPRT, PAYX, ROP, LB, AMC | οΏ½ Buy: ACN | 🟠 Sell: CEG | πŸš€ Surge: CONL | πŸ“ˆ Vol Spike: CONL, MELI, CVNA, PTIR, FAS, TSLL, NVO, DFEN, CVX, MSTR, ASML, SHLD, BKR, ARMG, C, GS, RKLX, UNHG, KOSS, PDD, XLE, MS, XOM, TQQQ, RKLB, DIS, PILL, WFC, XLY, XLB, XLI, SMH, GGLL, VUG, BRK-B, NFLX, T, XLRE, MSFU, PFE, XLP, VZ, XOP, AMDL, CDNS, LB, ORCX, AMC, AVL, CMCSA, CRWG, ELIL | ⚑ Custom: AAPL

πŸ“Š Dashboard

03:17:29 PM PST on January 05, 2026
Gold: 4465.10 (+13.60) | Silver: 76.55 (-0.11) | Copper: 6.00 (+0.02) | Bitcoin: 94043.06 (+2545.01) | CVR3: NEUTRAL | F&G: 46.8 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow: 48977.18 (+594.79) | S&P: 6902.05 (+43.58) | Nasdaq: 23395.82 (+160.19) | VIX: 14.90 (+0.39)
Extended Hours
All
⭐ Starred
πŸ“Š High Vol
πŸ“… Earnings
🟒 Buy
🟠 Sell
πŸ”΄ Short
⏸️ Hold
πŸ“‰ Oversold
πŸ“ˆ Overbought
πŸš€ Surge
πŸ’₯ Crash
🌐 Tech
⚑ Leveraged
🏦 ETFs
🚧 Emerging Tech
πŸ’° Dividend
🎲 Speculative
πŸ”₯ Squeeze
πŸ“ BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
CONL β†— (Y, F, Z, S) $18.65 32.3M β–² +16.71% (+2.67) β–² +18.87% (+2.96) β–Ό -15.30% (-3.37) β–² +37.23% (+5.06) β–² +27.30% (+4.00) β–Ό -60.29% (-28.31) β–² +354.23%
$45,423
Day
$17.08$19.00
52W
$9.21$72.35
Bollinger Bands
$13.28$18.26$23.23
Width: 54.5% – Inside
Implied Move Β±9.7%
$17.11$20.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 124.0%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.53 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
SHPU β†— (Y, F, Z, S) $30.43 14.7K β–² +9.70% (+2.69) β–Ό -4.25% (-1.35) β–² +3.01% (+0.89) β–² +1.82% (+0.55) β–² +4.32% (+1.26) β–² +1.82% (+0.55) β–² +1.82%
$10,182
Day
$28.75$31.12
52W
$21.18$38.72
Bollinger Bands
$27.34$30.62$33.90
Width: 21.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 95.0%
Opt Dir: Neutral
Bias: Down
Confidence: None (nan%)
ATR: $2.04 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
AFRM ↑ (Y, F, Z, S) $81.15 7.3M β–² +9.62% (+7.12) β–² +7.47% (+5.64) β–² +18.14% (+12.46) β–² +92.76% (+39.05) β–² +9.03% (+6.72) β–² +24.67% (+16.06) β–² +795.70%
$89,570
Day
$73.62$81.41
52W
$30.90$100.00
Bollinger Bands
$64.72$73.10$81.47
Width: 22.9% – Inside
Implied Move Β±4.9%
$77.75$84.55
MACD: Bullish
Short: 6.3% (4.8d)
Volatility: 65.9%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $3.58 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +14.2%
MELI ↑ (Y, F, Z, S) $2152.11 934.8K β–² +9.04% (+178.41) β–² +6.81% (+137.14) β–² +0.59% (+12.55) β–² +2.51% (+52.74) β–² +6.84% (+137.85) β–² +19.60% (+352.69) β–² +146.39%
$24,639
Day
$1985.01$2211.93
52W
$1723.90$2645.22
Bollinger Bands
$1901.20$2008.98$2116.76
Width: 10.7% – Above Upper
Implied Move Β±3.3%
$2091.25$2212.97
MACD: Bullish
Short: 1.6% (2.2d)
Volatility: 45.0%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $60.83 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Buy
Upside: +30.8%
COIN ↑ (Y, F, Z, S) $256.10 11.1M β–² +8.27% (+19.57) β–² +9.55% (+22.33) β–Ό -6.55% (-17.95) β–² +46.32% (+81.07) β–² +13.25% (+29.96) β–Ό -11.00% (-31.66) β–² +669.99%
$76,999
Day
$236.53$258.87
52W
$142.58$444.65
Bollinger Bands
$218.56$250.71$282.86
Width: 25.6% – Inside
Implied Move Β±4.9%
$245.48$266.72
MACD: Bullish
Short: 8.0% (2.3d)
Volatility: 62.6%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $10.97 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +42.7%
CVNA β†— (Y, F, Z, S) $431.50 7.6M β–² +7.81% (+31.25) β–Ό -0.47% (-2.05) β–² +8.19% (+32.65) β–² +104.11% (+220.09) β–² +2.25% (+9.48) β–² +128.49% (+242.65) β–² +9684.58%
$978,458
Day
$398.28$434.39
52W
$148.25$485.33
Bollinger Bands
$402.43$441.59$480.76
Width: 17.7% – Inside
Implied Move Β±2.1%
$423.97$439.03
MACD: Bearish
Short: 11.5% (2.4d)
Volatility: 70.4%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $18.14 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +3.4%
BNKU ↑ (Y, F, Z, S) $38.43 31.0K β–² +7.80% (+2.78) β–² +9.27% (+3.26) β–² +25.47% (+7.80) β–² +232.99% (+26.89) β–² +13.40% (+4.54) β–² +65.60% (+15.22) β–² +65.60%
$16,560
Day
$35.00$39.33
52W
$8.51$39.33
Bollinger Bands
$30.08$34.06$38.04
Width: 23.4% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.5%
Opt Dir: Neutral
Bias: Down
Confidence: None (nan%)
ATR: $1.58 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
⏸️ PTIR ↓ (Y, F, Z, S) $25.55 15.6M β–² +7.58% (+1.80) β–Ό -11.07% (-3.18) β–Ό -6.43% (-1.76) β–² +162.40% (+15.81) β–Ό -4.41% (-1.18) β–² +207.26% (+17.23) β–² +1513.79%
$161,379
Day
$24.86$25.98
52W
$5.01$38.79
Bollinger Bands
$24.58$29.02$33.46
Width: 30.6% – Inside
Implied Move Β±11.8%
$22.99$28.11
MACD: Bearish
Short: N/A (N/A)
Volatility: 103.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.19 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
⏸️ PLTU ↓ (Y, F, Z, S) $70.15 1.4M β–² +7.35% (+4.80) β–Ό -11.25% (-8.89) β–Ό -5.55% (-4.12) β–² +164.27% (+43.61) β–Ό -4.61% (-3.39) β–² +208.49% (+47.41) β–² +228.01%
$32,801
Day
$68.38$71.50
52W
$13.61$105.79
Bollinger Bands
$67.38$79.72$92.06
Width: 31.0% – Inside
Implied Move Β±11.6%
$63.21$77.09
MACD: Bearish
Short: N/A (N/A)
Volatility: 103.6%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $6.03 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
TARK β†— (Y, F, Z, S) $53.67 48.6K β–² +7.32% (+3.66) β–² +6.28% (+3.17) β–Ό -4.53% (-2.54) β–² +179.73% (+34.48) β–² +10.55% (+5.12) β–² +35.53% (+14.07) β–² +226.84%
$32,684
Day
$51.04$54.29
52W
$14.37$74.00
Bollinger Bands
$47.93$52.73$57.52
Width: 18.2% – Inside
Implied Move Β±11.0%
$48.66$58.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 76.2%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.48 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
HOOD β†— (Y, F, Z, S) $123.60 24.9M β–² +7.28% (+8.39) β–² +5.25% (+6.17) β–Ό -9.83% (-13.48) β–² +200.14% (+82.42) β–² +9.28% (+10.50) β–² +189.39% (+80.89) β–² +1398.18%
$149,818
Day
$116.52$123.70
52W
$29.66$153.86
Bollinger Bands
$107.24$121.86$136.48
Width: 24.0% – Inside
Implied Move Β±4.9%
$118.41$128.78
MACD: Bullish
Short: 5.3% (2.3d)
Volatility: 71.4%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.21 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +22.1%
FAS ↑ (Y, F, Z, S) $181.26 983.2K β–² +6.85% (+11.61) β–² +4.35% (+7.56) β–² +14.89% (+23.49) β–² +59.99% (+67.96) β–² +7.68% (+12.93) β–² +30.46% (+42.33) β–² +151.58%
$25,158
Day
$167.26$184.20
52W
$85.28$184.20
Bollinger Bands
$154.09$168.46$182.83
Width: 17.1% – Inside
Implied Move Β±1.0%
$179.69$182.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $5.35 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
TTD ↑ (Y, F, Z, S) $40.08 13.2M β–² +6.37% (+2.40) β–² +4.40% (+1.69) β–² +1.85% (+0.73) β–Ό -20.26% (-10.18) β–² +5.58% (+2.12) β–Ό -68.34% (-86.50) β–Ό -5.23%
$9,477
Day
$37.76$40.20
52W
$35.65$127.59
Bollinger Bands
$35.70$37.98$40.27
Width: 12.0% – Inside
Implied Move Β±4.0%
$38.70$41.46
MACD: Bullish
Short: 12.3% (3.8d)
Volatility: 39.1%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.06 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: +53.6%
TSLL β†˜ (Y, F, Z, S) $19.26 222.3M β–² +6.28% (+1.14) β–Ό -3.66% (-0.73) β–Ό -3.06% (-0.61) β–² +162.76% (+11.93) β–² +0.78% (+0.15) β–Ό -28.04% (-7.51) β–² +305.76%
$40,576
Day
$18.53$19.70
52W
$6.01$30.05
Bollinger Bands
$17.47$20.54$23.60
Width: 29.9% – Inside
Implied Move Β±6.5%
$18.19$20.33
MACD: Bearish
Short: N/A (N/A)
Volatility: 90.9%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.57 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
NVO ↑ (Y, F, Z, S) $55.60 29.1M β–² +6.13% (+3.21) β–² +8.03% (+4.13) β–² +15.86% (+7.61) β–Ό -3.19% (-1.83) β–² +9.28% (+4.72) β–Ό -32.81% (-27.15) β–Ό -15.60%
$8,440
Day
$52.13$55.66
52W
$43.08$91.28
Bollinger Bands
$45.37$49.95$54.53
Width: 18.3% – Above Upper
Implied Move Β±3.5%
$53.93$57.27
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 41.2%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.59 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: -4.3%
DFEN ↑ (Y, F, Z, S) $74.60 434.3K β–² +6.03% (+4.24) β–² +12.93% (+8.54) β–² +32.68% (+18.37) β–² +206.72% (+50.28) β–² +16.78% (+10.72) β–² +202.54% (+49.94) β–² +353.90%
$45,390
Day
$70.55$75.25
52W
$15.97$75.24
Bollinger Bands
$50.56$62.60$74.63
Width: 38.5% – Inside
Implied Move Β±7.9%
$69.58$79.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.5%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $3.19 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
AMAT ↑ (Y, F, Z, S) $284.82 7.5M β–² +5.93% (+15.95) β–² +8.28% (+21.77) β–² +5.71% (+15.38) β–² +108.80% (+148.41) β–² +10.83% (+27.83) β–² +62.09% (+109.10) β–² +180.63%
$28,063
Day
$268.87$287.74
52W
$122.80$287.74
Bollinger Bands
$247.06$263.06$279.06
Width: 12.2% – Above Upper
Implied Move Β±1.7%
$280.83$288.82
MACD: Bullish
Short: 2.2% (2.9d)
Volatility: 41.8%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $7.79 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: -8.3%
KLAC ↑ (Y, F, Z, S) $1350.02 847.3K β–² +5.93% (+75.55) β–² +7.11% (+89.63) β–² +11.75% (+141.94) β–² +114.13% (+719.55) β–² +11.11% (+134.94) β–² +97.24% (+665.57) β–² +249.69%
$34,969
Day
$1280.05$1371.89
52W
$547.89$1371.89
Bollinger Bands
$1166.98$1243.46$1319.95
Width: 12.3% – Above Upper
Implied Move Β±2.9%
$1316.32$1383.72
MACD: Bullish
Short: 3.0% (4.8d)
Volatility: 42.3%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $42.25 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: -2.2%
BE ↑ (Y, F, Z, S) $104.49 11.3M β–² +5.88% (+5.80) β–² +18.19% (+16.08) β–Ό -11.52% (-13.60) β–² +514.65% (+87.49) β–² +20.26% (+17.60) β–² +310.09% (+79.01) β–² +449.08%
$54,908
Day
$100.07$107.35
52W
$15.15$147.86
Bollinger Bands
$73.02$94.99$116.95
Width: 46.2% – Inside
Implied Move Β±9.1%
$96.44$112.54
MACD: Bullish
Short: 11.3% (2.4d)
Volatility: 127.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $7.38 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +6.4%
MCHP β†— (Y, F, Z, S) $68.80 9.0M β–² +5.80% (+3.77) β–² +6.42% (+4.15) β–² +6.30% (+4.08) β–² +82.68% (+31.14) β–² +7.97% (+5.08) β–² +21.76% (+12.29) β–² +1.71%
$10,171
Day
$64.91$71.00
52W
$33.33$75.98
Bollinger Bands
$62.96$65.86$68.76
Width: 8.8% – Above Upper
Implied Move Β±4.7%
$66.04$71.56
MACD: Bearish
Short: 5.3% (3.9d)
Volatility: 48.1%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.90 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +9.4%
TREE ↑ (Y, F, Z, S) $54.45 65.6K β–² +5.73% (+2.95) β–² +0.70% (+0.38) β–Ό -4.79% (-2.74) β–² +21.32% (+9.57) β–² +2.56% (+1.36) β–² +36.57% (+14.58) β–² +145.49%
$24,549
Day
$51.53$55.09
52W
$33.50$77.35
Bollinger Bands
$50.22$53.47$56.72
Width: 12.1% – Inside
Implied Move Β±6.7%
$51.36$57.54
MACD: Bullish
Short: 6.2% (5.5d)
Volatility: 52.0%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.10 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: +49.4%
LRCX ↑ (Y, F, Z, S) $195.38 14.2M β–² +5.58% (+10.32) β–² +11.09% (+19.51) β–² +24.37% (+38.29) β–² +208.31% (+132.01) β–² +14.14% (+24.20) β–² +152.85% (+118.11) β–² +352.77%
$45,277
Day
$185.06$198.36
52W
$55.98$198.36
Bollinger Bands
$151.69$170.54$189.38
Width: 22.1% – Above Upper
Implied Move Β±2.2%
$191.79$198.97
MACD: Bullish
Short: 2.9% (3.1d)
Volatility: 51.9%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $6.93 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: -13.1%
CAVA ↑ (Y, F, Z, S) $63.92 5.6M β–² +5.57% (+3.37) β–² +6.60% (+3.96) β–² +17.33% (+9.44) β–Ό -25.67% (-22.08) β–² +8.91% (+5.23) β–Ό -46.23% (-54.96) β–² +46.00%
$14,600
Day
$60.00$65.45
52W
$43.41$144.49
Bollinger Bands
$49.23$56.50$63.77
Width: 25.7% – Above Upper
Implied Move Β±2.2%
$62.75$65.09
MACD: Bullish
Short: 15.0% (4.6d)
Volatility: 54.7%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.42 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: +5.8%
CVX ↑ (Y, F, Z, S) $164.50 34.3M β–² +5.52% (+8.60) β–² +8.95% (+13.51) β–² +8.04% (+12.24) β–² +23.48% (+31.28) β–² +7.93% (+12.09) β–² +16.89% (+23.76) β–² +5.68%
$10,568
Day
$155.90$172.40
52W
$127.59$165.75
Bollinger Bands
$143.57$150.86$158.14
Width: 9.7% – Above Upper
Implied Move Β±1.0%
$163.12$165.88
MACD: Bullish
Short: 0.9% (2.5d)
Volatility: 20.7%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.67 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +4.7%
⏸️ MSTR β†’ (Y, F, Z, S) $165.75 28.9M β–² +5.47% (+8.59) β–² +6.67% (+10.36) β–Ό -10.89% (-20.26) β–Ό -47.75% (-151.45) β–² +9.08% (+13.80) β–Ό -56.28% (-213.34) β–² +933.03%
$103,303
Day
$160.96$167.70
52W
$149.75$457.22
Bollinger Bands
$143.56$166.68$189.80
Width: 27.7% – Inside
Implied Move Β±5.8%
$157.57$173.93
MACD: Bullish
Short: 10.9% (1.9d)
Volatility: 62.7%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $8.75 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Buy
Upside: +195.4%
AMZU ↑ (Y, F, Z, S) $35.44 1.7M β–² +5.41% (+1.82) β–² +0.17% (+0.06) β–² +1.93% (+0.67) β–² +57.37% (+12.92) β–² +1.40% (+0.49) β–Ό -16.52% (-7.01) β–² +205.29%
$30,529
Day
$33.70$35.82
52W
$20.14$47.61
Bollinger Bands
$32.35$34.45$36.55
Width: 12.2% – Inside
Implied Move Β±7.2%
$33.28$37.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 68.7%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.25 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
ASML ↑ (Y, F, Z, S) $1225.87 3.0M β–² +5.34% (+62.09) β–² +15.00% (+159.87) β–² +10.43% (+115.79) β–² +92.92% (+590.43) β–² +14.58% (+156.01) β–² +61.04% (+464.63) β–² +111.45%
$21,145
Day
$1175.01$1237.86
52W
$574.25$1237.86
Bollinger Bands
$995.24$1089.11$1182.99
Width: 17.2% – Above Upper
Implied Move Β±1.8%
$1207.00$1244.74
MACD: Bullish
Short: 0.3% (1.2d)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $31.35 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: -4.8%
⏸️ MDB β†— (Y, F, Z, S) $420.75 1.2M β–² +5.28% (+21.10) β–Ό -0.56% (-2.39) β–² +6.05% (+24.02) β–² +164.19% (+261.49) β–² +0.25% (+1.06) β–² +66.40% (+167.89) β–² +147.76%
$24,776
Day
$400.61$423.71
52W
$140.78$440.67
Bollinger Bands
$402.36$422.38$442.40
Width: 9.5% – Inside
Implied Move Β±4.1%
$406.11$435.39
MACD: Bearish
Short: 4.6% (3.0d)
Volatility: 57.9%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $12.86 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +5.2%
SHLD ↑ (Y, F, Z, S) $69.87 2.8M β–² +5.18% (+3.44) β–² +6.76% (+4.43) β–² +11.06% (+6.96) β–² +38.88% (+19.56) β–² +7.84% (+5.08) β–² +87.56% (+32.62) β–² +184.57%
$28,457
Day
$67.10$70.00
52W
$36.41$71.28
Bollinger Bands
$61.62$64.93$68.24
Width: 10.2% – Above Upper
Implied Move Β±3.6%
$67.74$72.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.6%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.10 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
AXON ↑ (Y, F, Z, S) $591.50 569.0K β–² +4.98% (+28.05) β–² +1.89% (+10.95) β–² +7.43% (+40.89) β–² +5.71% (+31.97) β–² +4.15% (+23.57) β–² +3.64% (+20.79) β–² +246.11%
$34,611
Day
$564.41$600.96
52W
$469.24$885.92
Bollinger Bands
$536.92$571.01$605.09
Width: 11.9% – Inside
Implied Move Β±5.9%
$561.66$621.34
MACD: Bullish
Short: 3.1% (2.8d)
Volatility: 44.2%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $20.91 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +38.6%
OPEN β†’ (Y, F, Z, S) $6.37 71.0M β–² +4.94% (+0.30) β–² +9.26% (+0.54) β–Ό -15.97% (-1.21) β–² +567.69% (+5.42) β–² +9.26% (+0.54) β–² +270.34% (+4.65) β–² +453.90%
$55,390
Day
$5.99$6.39
52W
$0.51$10.87
Bollinger Bands
$5.51$6.45$7.40
Width: 29.2% – Inside
Implied Move Β±7.7%
$5.95$6.79
MACD: Bullish
Short: 13.7% (2.4d)
Volatility: 99.6%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $0.35 | SL: $nan | R:R: nan:1 | Pos: nan%
Hold
Upside: -53.1%
SOXL ↑ (Y, F, Z, S) $49.52 92.2M β–² +4.83% (+2.28) β–² +13.01% (+5.70) β–² +9.65% (+4.36) β–² +440.12% (+40.35) β–² +17.82% (+7.49) β–² +53.42% (+17.24) β–² +365.57%
$46,557
Day
$48.37$51.22
52W
$7.21$51.22
Bollinger Bands
$36.72$44.09$51.45
Width: 33.4% – Inside
Implied Move Β±8.6%
$45.90$53.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 111.4%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $2.88 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
TNA β†— (Y, F, Z, S) $49.17 10.1M β–² +4.80% (+2.25) β–² +3.21% (+1.53) β–² +0.88% (+0.43) β–² +119.84% (+26.80) β–² +7.97% (+3.63) β–² +13.27% (+5.76) β–² +52.45%
$15,245
Day
$46.65$49.58
52W
$17.89$52.39
Bollinger Bands
$45.34$48.40$51.46
Width: 12.7% – Inside
Implied Move Β±4.9%
$47.13$51.21
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.1%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.83 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
BKR ↑ (Y, F, Z, S) $49.34 14.2M β–² +4.67% (+2.20) β–² +8.73% (+3.96) β–Ό -2.51% (-1.27) β–² +28.89% (+11.06) β–² +8.35% (+3.80) β–² +17.67% (+7.41) β–² +76.78%
$17,678
Day
$48.27$51.47
52W
$33.06$51.12
Bollinger Bands
$43.52$46.38$49.23
Width: 12.3% – Above Upper
Implied Move Β±4.8%
$47.34$51.34
MACD: Bullish
Short: 4.6% (5.1d)
Volatility: 31.8%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.14 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +7.7%
ARMG β†’ (Y, F, Z, S) $6.55 791.5K β–² +4.62% (+0.29) β–² +12.28% (+0.72) β–Ό -31.57% (-3.02) β–² +5.22% (+0.32) β–² +14.90% (+0.85) β–Ό -56.10% (-8.37) β–Ό -56.10%
$4,390
Day
$6.39$7.08
52W
$4.09$24.69
Bollinger Bands
$4.07$7.16$10.25
Width: 86.4% – Inside
Implied Move Β±22.9%
$5.27$7.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 96.6%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.49 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
DJT ↑ (Y, F, Z, S) $14.40 8.9M β–² +4.58% (+0.63) β–² +9.42% (+1.24) β–² +22.14% (+2.61) β–Ό -34.66% (-7.64) β–² +8.76% (+1.16) β–Ό -60.19% (-21.77) β–Ό -9.55%
$9,045
Day
$13.77$14.56
52W
$10.18$43.46
Bollinger Bands
$9.13$12.65$16.17
Width: 55.7% – Inside
Implied Move Β±7.1%
$13.53$15.27
MACD: Bullish
Short: 7.4% (0.4d)
Volatility: 104.8%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.30 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
⏸️ HIMS β†’ (Y, F, Z, S) $34.92 16.3M β–² +4.52% (+1.51) β–² +2.40% (+0.82) β–Ό -12.74% (-5.10) β–² +28.24% (+7.69) β–² +7.55% (+2.45) β–² +29.81% (+8.02) β–² +469.66%
$56,966
Day
$33.19$35.83
52W
$23.97$72.98
Bollinger Bands
$31.55$35.80$40.04
Width: 23.7% – Inside
Implied Move Β±5.7%
$33.24$36.60
MACD: Bullish
Short: 35.2% (5.9d)
Volatility: 71.9%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.55 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: +27.9%
SHOP β†— (Y, F, Z, S) $164.20 7.3M β–² +4.45% (+7.00) β–Ό -2.19% (-3.68) β–² +1.16% (+1.89) β–² +96.29% (+80.55) β–² +2.01% (+3.23) β–² +43.73% (+49.96) β–² +345.59%
$44,559
Day
$157.00$166.92
52W
$69.84$182.19
Bollinger Bands
$156.15$164.67$173.18
Width: 10.3% – Inside
Implied Move Β±4.1%
$158.43$169.97
MACD: Bearish
Short: 1.5% (3.3d)
Volatility: 47.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $6.00 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +8.2%
MIDU β†— (Y, F, Z, S) $55.06 49.0K β–² +4.28% (+2.26) β–² +3.95% (+2.09) β–² +6.48% (+3.35) β–² +71.47% (+22.95) β–² +8.47% (+4.30) β–² +2.16% (+1.16) β–² +51.31%
$15,131
Day
$52.80$55.35
52W
$25.11$61.03
Bollinger Bands
$50.05$52.77$55.49
Width: 10.3% – Inside
Implied Move Β±7.3%
$51.64$58.48
MACD: Bearish
Short: N/A (N/A)
Volatility: 49.0%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.58 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
NBIS ↑ (Y, F, Z, S) $93.77 9.4M β–² +4.25% (+3.82) β–² +8.98% (+7.73) β–Ό -8.78% (-9.03) β–² +335.53% (+72.24) β–² +12.02% (+10.06) β–² +200.35% (+62.55) β–² +368.85%
$46,885
Day
$89.95$95.44
52W
$18.31$141.10
Bollinger Bands
$75.49$88.76$102.02
Width: 29.9% – Inside
Implied Move Β±7.2%
$88.03$99.51
MACD: Bullish
Short: 15.2% (3.8d)
Volatility: 88.0%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.79 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +61.6%
C ↑ (Y, F, Z, S) $123.72 30.6M β–² +4.23% (+5.02) β–² +4.73% (+5.59) β–² +14.78% (+15.93) β–² +99.65% (+61.75) β–² +6.02% (+7.03) β–² +74.80% (+52.94) β–² +191.65%
$29,165
Day
$116.62$124.10
52W
$54.39$124.10
Bollinger Bands
$106.00$114.93$123.86
Width: 15.5% – Inside
Implied Move Β±2.4%
$121.19$126.25
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 25.2%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $2.64 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: -2.0%
WEBL ↓ (Y, F, Z, S) $27.36 89.6K β–² +4.19% (+1.10) β–Ό -2.67% (-0.75) β–Ό -3.36% (-0.95) β–² +79.13% (+12.09) β–Ό -0.00% (-0.00) β–Ό -4.77% (-1.37) β–² +376.32%
$47,632
Day
$26.38$27.90
52W
$11.65$35.24
Bollinger Bands
$26.18$27.83$29.48
Width: 11.8% – Inside
Implied Move Β±3.1%
$26.64$28.08
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.0%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.00 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
FER β†— (Y, F, Z, S) $67.18 1.8M β–² +4.07% (+2.63) β–² +3.32% (+2.16) β–² +1.66% (+1.10) β–² +48.71% (+22.00) β–² +3.98% (+2.57) β–² +61.46% (+25.57) β–² +184.17%
$28,417
Day
$64.51$67.21
52W
$39.39$68.09
Bollinger Bands
$64.10$66.00$67.90
Width: 5.8% – Inside
Implied Move Β±4.0%
$64.90$69.46
MACD: Bearish
Short: 0.5% (0.3d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.17 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: +5.7%
HIBL β†— (Y, F, Z, S) $71.92 107.6K β–² +3.92% (+2.71) β–² +4.37% (+3.01) β–² +9.87% (+6.46) β–² +290.98% (+53.53) β–² +9.52% (+6.25) β–² +57.97% (+26.39) β–² +184.39%
$28,439
Day
$68.49$73.72
52W
$13.62$73.61
Bollinger Bands
$63.66$68.77$73.87
Width: 14.8% – Inside
Implied Move Β±10.0%
$65.80$78.04
MACD: Bearish
Short: N/A (N/A)
Volatility: 73.2%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $2.84 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
EDC ↑ (Y, F, Z, S) $61.28 129.2K β–² +3.88% (+2.29) β–² +12.50% (+6.81) β–² +18.57% (+9.60) β–² +138.06% (+35.54) β–² +12.32% (+6.72) β–² +112.28% (+32.41) β–² +94.85%
$19,485
Day
$58.93$61.28
52W
$19.88$60.94
Bollinger Bands
$47.53$53.27$59.02
Width: 21.6% – Above Upper
Implied Move Β±36.3%
$42.37$80.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 50.0%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $1.62 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
GS ↑ (Y, F, Z, S) $949.50 3.6M β–² +3.85% (+35.16) β–² +6.42% (+57.32) β–² +13.33% (+111.67) β–² +89.23% (+447.72) β–² +8.02% (+70.50) β–² +66.08% (+377.78) β–² +194.13%
$29,413
Day
$907.60$961.69
52W
$432.73$961.66
Bollinger Bands
$850.39$891.69$933.00
Width: 9.3% – Above Upper
Implied Move Β±2.5%
$929.52$969.48
MACD: Bullish
Short: 2.4% (3.8d)
Volatility: 27.4%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $19.75 | SL: $nan | R:R: nan:1 | Pos: nan%
Hold
Upside: -12.6%
XME ↑ (Y, F, Z, S) $111.66 2.8M β–² +3.84% (+4.13) β–² +5.83% (+6.15) β–² +10.91% (+10.98) β–² +104.78% (+57.13) β–² +7.77% (+8.05) β–² +92.70% (+53.72) β–² +116.07%
$21,607
Day
$107.50$111.79
52W
$45.72$111.75
Bollinger Bands
$96.56$103.84$111.12
Width: 14.0% – Above Upper
Implied Move Β±2.3%
$109.49$113.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.75 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
⏸️ RKLX ↑ (Y, F, Z, S) $48.66 4.6M β–² +3.75% (+1.76) β–² +20.82% (+8.39) β–² +121.31% (+26.67) β–² +715.24% (+42.69) β–² +22.29% (+8.87) β–² +822.53% (+43.39) β–² +822.53%
$92,253
Day
$41.12$49.96
52W
$3.32$55.97
Bollinger Bands
$16.97$36.33$55.70
Width: 106.6% – Inside
Implied Move Β±26.8%
$37.58$59.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 182.4%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $7.14 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
PLTR ↓ (Y, F, Z, S) $174.09 28.2M β–² +3.71% (+6.23) β–Ό -5.48% (-10.08) β–Ό -2.15% (-3.82) β–² +85.64% (+80.32) β–Ό -2.06% (-3.66) β–² +129.31% (+98.18) β–² +2620.23%
$272,023
Day
$167.86$183.41
52W
$63.40$207.52
Bollinger Bands
$170.37$184.36$198.34
Width: 15.2% – Inside
Implied Move Β±3.8%
$168.44$179.75
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 51.7%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $7.30 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: +7.3%
⏸️ FOUR ↓ (Y, F, Z, S) $65.00 2.3M β–² +3.70% (+2.32) β–Ό -0.84% (-0.55) β–Ό -6.29% (-4.36) β–Ό -15.30% (-11.74) β–² +3.22% (+2.03) β–Ό -39.02% (-41.59) β–² +18.07%
$11,807
Day
$62.40$65.50
52W
$61.23$127.50
Bollinger Bands
$61.80$65.68$69.56
Width: 11.8% – Inside
Implied Move Β±5.8%
$61.77$68.23
MACD: Bearish
Short: 20.0% (8.7d)
Volatility: 38.6%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.12 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +43.3%
SNPS ↑ (Y, F, Z, S) $498.00 2.1M β–² +3.66% (+17.58) β–² +3.97% (+19.03) β–² +7.39% (+34.26) β–² +20.49% (+84.68) β–² +6.02% (+28.28) β–Ό -0.61% (-3.06) β–² +55.36%
$15,536
Day
$478.95$506.30
52W
$365.74$651.73
Bollinger Bands
$448.70$470.24$491.77
Width: 9.2% – Above Upper
Implied Move Β±1.7%
$490.86$505.14
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 38.5%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $12.93 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +11.8%
BUZZ ↑ (Y, F, Z, S) $34.50 207.4K β–² +3.57% (+1.19) β–² +4.70% (+1.55) β–Ό -1.63% (-0.57) β–² +59.28% (+12.84) β–² +6.19% (+2.01) β–² +30.58% (+8.08) β–² +181.75%
$28,175
Day
$33.40$34.89
52W
$18.82$39.58
Bollinger Bands
$31.60$33.56$35.53
Width: 11.7% – Inside
Implied Move Β±5.1%
$33.00$36.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $0.85 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
UNHG ↑ (Y, F, Z, S) $18.01 6.3M β–² +3.57% (+0.62) β–² +8.22% (+1.37) β–² +5.54% (+0.95) β–² +30.56% (+4.22) β–² +7.27% (+1.22) β–² +30.56% (+4.22) β–² +30.56%
$13,056
Day
$17.12$18.45
52W
$9.10$22.82
Bollinger Bands
$15.77$16.94$18.11
Width: 13.8% – Inside
Implied Move Β±9.2%
$16.61$19.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.75 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
PCAR β†— (Y, F, Z, S) $115.50 2.2M β–² +3.53% (+3.94) β–² +3.64% (+4.06) β–² +7.81% (+8.36) β–² +34.01% (+29.31) β–² +5.47% (+5.99) β–² +10.52% (+11.00) β–² +93.09%
$19,309
Day
$110.87$116.00
52W
$82.75$113.13
Bollinger Bands
$108.02$110.84$113.67
Width: 5.1% – Above Upper
Implied Move Β±25.2%
$90.81$140.19
MACD: Bearish
Short: 2.9% (4.8d)
Volatility: 25.7%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.73 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: -3.7%
⏸️ AEO β†— (Y, F, Z, S) $27.29 5.3M β–² +3.53% (+0.93) β–² +1.34% (+0.36) β–² +12.86% (+3.11) β–² +159.42% (+16.77) β–² +3.49% (+0.92) β–² +64.96% (+10.75) β–² +98.11%
$19,811
Day
$26.24$27.57
52W
$9.08$28.15
Bollinger Bands
$22.98$26.04$29.09
Width: 23.5% – Inside
Implied Move Β±4.9%
$26.15$28.43
MACD: Bearish
Short: 15.4% (2.9d)
Volatility: 52.5%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $1.01 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: -15.3%
⏸️ SNOW β†— (Y, F, Z, S) $224.36 4.9M β–² +3.53% (+7.65) β–² +0.66% (+1.46) β–Ό -4.43% (-10.41) β–² +56.42% (+80.93) β–² +2.28% (+5.00) β–² +37.58% (+61.28) β–² +80.85%
$18,085
Day
$216.75$227.40
52W
$120.10$280.67
Bollinger Bands
$214.14$221.54$228.94
Width: 6.7% – Inside
Implied Move Β±3.4%
$217.83$230.89
MACD: Bullish
Short: 3.7% (4.0d)
Volatility: 40.8%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $6.16 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +26.4%
⏸️ NTSK ↓ (Y, F, Z, S) $17.47 2.9M β–² +3.38% (+0.57) β–Ό -3.84% (-0.70) β–Ό -11.22% (-2.21) β–Ό -22.31% (-5.02) β–Ό -0.39% (-0.07) β–Ό -22.31% (-5.02) β–Ό -22.31%
$7,769
Day
$16.81$17.63
52W
$16.57$27.99
Bollinger Bands
$15.64$19.55$23.47
Width: 40.0% – Inside
Implied Move Β±8.8%
$16.17$18.77
MACD: Bearish
Short: N/A (2.3d)
Volatility: 67.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.02 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: +56.2%
KOSS β†˜ (Y, F, Z, S) $4.48 83.3K β–² +3.23% (+0.14) β–² +3.94% (+0.17) β–Ό -7.63% (-0.37) β–Ό -2.61% (-0.12) β–² +8.21% (+0.34) β–Ό -41.59% (-3.19) β–Ό -14.99%
$8,501
Day
$4.28$4.70
52W
$4.00$8.59
Bollinger Bands
$4.13$4.49$4.85
Width: 16.0% – Inside
MACD: Bearish
Short: 3.5% (2.0d)
Volatility: 57.7%
Opt Dir: Neutral
Bias: Down
Confidence: None (nan%)
ATR: $0.22 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
CAT ↑ (Y, F, Z, S) $617.71 3.1M β–² +3.23% (+19.30) β–² +6.76% (+39.10) β–² +3.10% (+18.56) β–² +112.32% (+326.78) β–² +7.83% (+44.84) β–² +72.17% (+258.93) β–² +161.25%
$26,125
Day
$593.99$621.83
52W
$264.29$627.50
Bollinger Bands
$556.10$589.52$622.95
Width: 11.3% – Inside
Implied Move Β±1.5%
$609.65$625.77
MACD: Bullish
Short: 1.5% (3.3d)
Volatility: 38.7%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $13.73 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: -2.9%
TSLA β†˜ (Y, F, Z, S) $452.00 77.2M β–² +3.18% (+13.93) β–Ό -1.66% (-7.64) β–Ό -0.56% (-2.53) β–² +87.26% (+210.63) β–² +0.51% (+2.28) β–² +9.96% (+40.95) β–² +299.79%
$39,979
Day
$438.07$457.55
52W
$214.25$498.83
Bollinger Bands
$429.23$464.12$499.02
Width: 15.0% – Inside
Implied Move Β±3.3%
$439.17$464.83
MACD: Bearish
Short: 2.6% (1.1d)
Volatility: 45.7%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $17.74 | SL: $nan | R:R: nan:1 | Pos: nan%
Hold
Upside: -11.1%
DASH β†’ (Y, F, Z, S) $226.59 4.8M β–² +3.09% (+6.80) β–Ό -1.91% (-4.42) β–² +2.44% (+5.40) β–² +25.02% (+45.35) β–² +0.05% (+0.11) β–² +29.47% (+51.57) β–² +372.06%
$47,206
Day
$218.28$230.96
52W
$155.40$285.50
Bollinger Bands
$218.97$227.99$237.02
Width: 7.9% – Inside
Implied Move Β±3.1%
$220.56$232.62
MACD: Bearish
Short: 3.3% (4.1d)
Volatility: 54.8%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $6.55 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +22.0%
SBUX β†— (Y, F, Z, S) $86.50 9.6M β–² +3.01% (+2.53) β–² +1.09% (+0.93) β–² +1.76% (+1.50) β–² +8.36% (+6.68) β–² +2.72% (+2.29) β–Ό -4.65% (-4.22) β–Ό -12.81%
$8,719
Day
$83.23$87.25
52W
$73.95$115.04
Bollinger Bands
$81.96$85.17$88.39
Width: 7.5% – Inside
Implied Move Β±2.4%
$84.71$88.29
MACD: Bearish
Short: 4.2% (5.5d)
Volatility: 29.1%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $2.09 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +8.8%
PDD ↑ (Y, F, Z, S) $119.20 12.4M β–² +2.98% (+3.45) β–² +4.42% (+5.05) β–² +2.04% (+2.38) β–² +27.23% (+25.51) β–² +5.12% (+5.81) β–² +20.38% (+20.18) β–² +24.22%
$12,422
Day
$116.28$119.68
52W
$87.11$139.41
Bollinger Bands
$105.44$113.00$120.56
Width: 13.4% – Inside
Implied Move Β±2.9%
$116.31$122.09
MACD: Bullish
Short: 3.4% (4.1d)
Volatility: 31.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $3.42 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +23.9%
XLE ↑ (Y, F, Z, S) $47.00 94.0M β–² +2.96% (+1.35) β–² +5.33% (+2.38) β–² +2.80% (+1.28) β–² +18.27% (+7.26) β–² +5.12% (+2.29) β–² +11.56% (+4.87) β–² +18.83%
$11,883
Day
$45.65$48.09
52W
$36.32$47.32
Bollinger Bands
$43.19$44.83$46.48
Width: 7.3% – Above Upper
Implied Move Β±1.9%
$46.24$47.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $0.77 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
⏸️ NAIL ↓ (Y, F, Z, S) $52.95 1.0M β–² +2.92% (+1.50) β–² +2.48% (+1.28) β–Ό -14.66% (-9.10) β–² +9.96% (+4.80) β–² +6.71% (+3.33) β–Ό -35.61% (-29.28) β–² +52.14%
$15,214
Day
$50.50$54.59
52W
$39.62$103.95
Bollinger Bands
$47.58$54.95$62.32
Width: 26.8% – Inside
Implied Move Β±7.0%
$49.79$56.11
MACD: Bearish
Short: N/A (N/A)
Volatility: 72.4%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.64 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
AMP ↑ (Y, F, Z, S) $507.89 447.9K β–² +2.86% (+14.12) β–² +2.03% (+10.11) β–² +7.12% (+33.78) β–² +10.42% (+47.94) β–² +3.58% (+17.55) β–Ό -3.09% (-16.21) β–² +64.97%
$16,497
Day
$492.05$513.99
52W
$392.21$574.69
Bollinger Bands
$475.55$492.27$508.98
Width: 6.8% – Inside
Implied Move Β±2.8%
$495.84$519.94
MACD: Bullish
Short: 3.8% (5.4d)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $8.22 | SL: $nan | R:R: nan:1 | Pos: nan%
Hold
Upside: +6.0%
ODFL β†— (Y, F, Z, S) $163.73 1.4M β–² +2.85% (+4.54) β–² +2.61% (+4.17) β–² +6.66% (+10.22) β–² +7.09% (+10.83) β–² +4.42% (+6.93) β–Ό -9.72% (-17.63) β–² +10.74%
$11,074
Day
$158.30$165.95
52W
$125.76$208.11
Bollinger Bands
$151.40$157.64$163.89
Width: 7.9% – Inside
Implied Move Β±4.9%
$156.95$170.51
MACD: Bearish
Short: 7.6% (7.0d)
Volatility: 34.9%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $3.68 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: -3.4%
TTWO ↑ (Y, F, Z, S) $258.69 640.6K β–² +2.82% (+7.09) β–² +1.17% (+2.99) β–² +4.52% (+11.18) β–² +21.58% (+45.92) β–² +1.04% (+2.66) β–² +36.89% (+69.71) β–² +146.96%
$24,696
Day
$250.00$259.01
52W
$177.35$264.79
Bollinger Bands
$238.42$249.08$259.73
Width: 8.6% – Inside
Implied Move Β±2.1%
$254.10$263.28
MACD: Bullish
Short: 4.6% (5.8d)
Volatility: 25.3%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $4.74 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Buy
Upside: +7.2%
AMZN ↑ (Y, F, Z, S) $232.87 38.4M β–² +2.81% (+6.37) β–² +0.34% (+0.79) β–² +1.64% (+3.75) β–² +34.91% (+60.25) β–² +0.89% (+2.04) β–² +2.31% (+5.25) β–² +170.52%
$27,052
Day
$222.06$234.00
52W
$161.38$258.60
Bollinger Bands
$221.37$228.68$235.98
Width: 6.4% – Inside
Implied Move Β±2.3%
$228.22$237.51
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 34.4%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $4.32 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Buy
Upside: +26.9%
HON ↑ (Y, F, Z, S) $201.25 2.0M β–² +2.74% (+5.37) β–² +2.11% (+4.16) β–² +4.69% (+9.02) β–² +10.39% (+18.94) β–² +3.16% (+6.16) β–Ό -1.60% (-3.28) β–² +8.32%
$10,832
Day
$194.60$202.00
52W
$166.32$225.29
Bollinger Bands
$189.97$195.86$201.74
Width: 6.0% – Inside
Implied Move Β±1.8%
$198.19$204.31
MACD: Bullish
Short: 1.5% (3.0d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $3.12 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +17.1%
GPRO ↓ (Y, F, Z, S) $1.50 4.1M β–² +2.74% (+0.04) β–² +0.67% (+0.01) β–Ό -18.48% (-0.34) β–² +185.17% (+0.97) β–² +6.38% (+0.09) β–² +30.43% (+0.35) β–Ό -71.43%
$2,857
Day
$1.41$1.52
52W
$0.40$3.05
Bollinger Bands
$1.34$1.62$1.89
Width: 34.4% – Inside
Implied Move Β±8.7%
$1.39$1.61
MACD: Bearish
Short: 14.4% (7.7d)
Volatility: 76.0%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $0.08 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: -13.3%
⏸️ SPYU β†— (Y, F, Z, S) $56.65 660.2K β–² +2.68% (+1.48) β–Ό -0.49% (-0.28) β–² +0.50% (+0.28) β–² +132.17% (+32.25) β–² +3.30% (+1.81) β–² +14.49% (+7.17) β–² +433.43%
$53,343
Day
$55.45$57.11
52W
$18.15$60.42
Bollinger Bands
$52.51$55.78$59.06
Width: 11.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 51.1%
Opt Dir: Neutral
Bias: Down
Confidence: None (nan%)
ATR: $1.73 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
⏸️ GEHC β†— (Y, F, Z, S) $85.04 2.2M β–² +2.68% (+2.22) β–² +2.27% (+1.89) β–² +3.05% (+2.52) β–² +36.54% (+22.76) β–² +3.68% (+3.02) β–² +4.25% (+3.47) β–² +44.91%
$14,491
Day
$81.00$86.00
52W
$57.57$94.66
Bollinger Bands
$81.39$83.56$85.72
Width: 5.2% – Inside
Implied Move Β±2.3%
$83.40$86.68
MACD: Bearish
Short: 3.4% (5.1d)
Volatility: 28.1%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $1.42 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +6.9%
DOW ↑ (Y, F, Z, S) $24.91 12.4M β–² +2.64% (+0.64) β–² +6.68% (+1.56) β–² +8.92% (+2.04) β–Ό -6.63% (-1.77) β–² +6.54% (+1.53) β–Ό -32.65% (-12.08) β–Ό -45.89%
$5,411
Day
$24.18$25.15
52W
$19.82$39.24
Bollinger Bands
$22.23$23.49$24.75
Width: 10.7% – Above Upper
Implied Move Β±3.7%
$24.14$25.68
MACD: Bullish
Short: 4.8% (3.2d)
Volatility: 47.2%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $0.63 | SL: $nan | R:R: nan:1 | Pos: nan%
Hold
Upside: +11.0%
JPM ↑ (Y, F, Z, S) $333.95 10.3M β–² +2.60% (+8.47) β–² +3.15% (+10.20) β–² +5.65% (+17.85) β–² +45.37% (+104.22) β–² +3.64% (+11.73) β–² +40.86% (+96.88) β–² +158.76%
$25,876
Day
$323.43$337.25
52W
$200.22$337.25
Bollinger Bands
$304.53$319.63$334.72
Width: 9.4% – Inside
Implied Move Β±2.0%
$328.41$339.49
MACD: Bullish
Short: 0.9% (2.7d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $5.14 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: -0.8%
APP β†˜ (Y, F, Z, S) $634.31 2.8M β–² +2.59% (+15.99) β–Ό -9.23% (-64.51) β–Ό -7.23% (-49.47) β–² +166.27% (+396.09) β–Ό -5.86% (-39.51) β–² +78.71% (+279.38) β–² +6425.82%
$652,582
Day
$603.77$642.28
52W
$200.50$745.61
Bollinger Bands
$629.00$692.20$755.40
Width: 18.3% – Inside
Implied Move Β±4.7%
$608.73$659.89
MACD: Bearish
Short: 5.2% (4.7d)
Volatility: 55.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $31.62 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: +16.7%
MS ↑ (Y, F, Z, S) $186.60 11.6M β–² +2.58% (+4.70) β–² +3.70% (+6.66) β–² +6.70% (+11.71) β–² +74.53% (+79.69) β–² +5.11% (+9.07) β–² +49.12% (+61.46) β–² +135.85%
$23,585
Day
$180.50$188.51
52W
$92.37$188.50
Bollinger Bands
$173.00$178.87$184.73
Width: 6.6% – Above Upper
Implied Move Β±0.8%
$185.26$187.94
MACD: Bullish
Short: 1.3% (3.5d)
Volatility: 24.4%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $3.34 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: -6.3%
DDM β†— (Y, F, Z, S) $59.00 482.5K β–² +2.56% (+1.47) β–² +2.04% (+1.18) β–² +4.40% (+2.49) β–² +51.88% (+20.15) β–² +3.76% (+2.14) β–² +24.28% (+11.53) β–² +84.01%
$18,401
Day
$57.44$59.53
52W
$34.27$59.51
Bollinger Bands
$55.78$57.44$59.10
Width: 5.8% – Inside
Implied Move Β±3.3%
$57.33$60.67
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $0.96 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
TMO ↑ (Y, F, Z, S) $607.50 2.4M β–² +2.53% (+14.99) β–² +3.83% (+22.43) β–² +5.69% (+32.69) β–² +42.49% (+181.15) β–² +4.84% (+28.05) β–² +13.49% (+72.20) β–² +14.57%
$11,457
Day
$589.51$612.00
52W
$384.82$611.38
Bollinger Bands
$553.88$576.62$599.37
Width: 7.9% – Above Upper
Implied Move Β±1.2%
$601.38$613.62
MACD: Bullish
Short: 1.4% (3.8d)
Volatility: 18.7%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $10.05 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +5.6%
COST ↑ (Y, F, Z, S) $876.05 1.6M β–² +2.52% (+21.55) β–² +0.95% (+8.21) β–Ό -2.21% (-19.81) β–Ό -11.55% (-114.38) β–² +1.59% (+13.71) β–Ό -4.56% (-41.87) β–² +89.03%
$18,903
Day
$843.86$878.77
52W
$844.06$1073.82
Bollinger Bands
$843.05$869.34$895.64
Width: 6.0% – Inside
Implied Move Β±1.9%
$861.88$890.22
MACD: Bullish
Short: 1.5% (2.5d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $13.48 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +17.9%
DNUT β†˜ (Y, F, Z, S) $4.18 2.7M β–² +2.45% (+0.10) β–² +0.24% (+0.01) β–Ό -0.95% (-0.04) β–² +1.55% (+0.06) β–² +3.98% (+0.16) β–Ό -56.33% (-5.39) β–Ό -61.15%
$3,885
Day
$4.03$4.30
52W
$2.50$9.85
Bollinger Bands
$3.96$4.33$4.71
Width: 17.5% – Inside
Implied Move Β±6.2%
$3.96$4.40
MACD: Bearish
Short: 27.9% (12.2d)
Volatility: 67.6%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.15 | SL: $nan | R:R: nan:1 | Pos: nan%
Hold
Upside: -8.5%
⏸️ NXPI β†— (Y, F, Z, S) $226.65 1.6M β–² +2.43% (+5.37) β–² +2.81% (+6.19) β–² +0.66% (+1.50) β–² +34.58% (+58.23) β–² +4.42% (+9.59) β–² +8.20% (+17.18) β–² +50.20%
$15,020
Day
$217.46$230.75
52W
$146.07$250.74
Bollinger Bands
$217.27$225.58$233.89
Width: 7.4% – Inside
Implied Move Β±5.4%
$216.16$237.14
MACD: Bearish
Short: 3.5% (2.9d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.55 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +15.0%
XOM ↑ (Y, F, Z, S) $125.58 28.5M β–² +2.39% (+2.93) β–² +4.19% (+5.05) β–² +7.21% (+8.44) β–² +20.68% (+21.52) β–² +4.35% (+5.24) β–² +20.84% (+21.65) β–² +25.96%
$12,596
Day
$117.96$128.58
52W
$95.18$125.93
Bollinger Bands
$114.00$118.88$123.75
Width: 8.2% – Above Upper
Implied Move Β±2.2%
$123.22$127.94
MACD: Bullish
Short: 1.2% (3.2d)
Volatility: 18.3%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $2.05 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +4.6%
TQQQ β†’ (Y, F, Z, S) $53.58 209.3M β–² +2.35% (+1.23) β–Ό -1.67% (-0.91) β–Ό -3.33% (-1.84) β–² +138.55% (+31.12) β–² +1.63% (+0.86) β–² +26.80% (+11.33) β–² +531.69%
$63,169
Day
$52.35$54.33
52W
$17.41$60.59
Bollinger Bands
$50.13$53.92$57.71
Width: 14.1% – Inside
Implied Move Β±4.2%
$51.65$55.51
MACD: Bearish
Short: N/A (N/A)
Volatility: 55.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.82 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
FBL β†’ (Y, F, Z, S) $32.33 1.1M β–² +2.32% (+0.73) β–Ό -0.27% (-0.09) β–Ό -1.92% (-0.63) β–² +49.43% (+10.69) β–Ό -0.55% (-0.18) β–Ό -13.36% (-4.98) β–² +735.70%
$83,570
Day
$31.22$32.92
52W
$19.75$50.70
Bollinger Bands
$30.99$32.50$34.02
Width: 9.3% – Inside
Implied Move Β±5.8%
$30.74$33.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 68.1%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.26 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
XLF ↑ (Y, F, Z, S) $56.17 57.5M β–² +2.26% (+1.24) β–² +1.54% (+0.85) β–² +5.04% (+2.70) β–² +21.64% (+9.99) β–² +2.56% (+1.40) β–² +17.57% (+8.39) β–² +66.61%
$16,661
Day
$54.68$56.51
52W
$41.78$56.51
Bollinger Bands
$53.06$54.71$56.35
Width: 6.0% – Inside
Implied Move Β±1.3%
$55.54$56.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.8%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $0.59 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
FNGO ↓ (Y, F, Z, S) $115.43 8.1K β–² +2.20% (+2.49) β–Ό -2.98% (-3.55) β–Ό -10.37% (-13.35) β–² +86.58% (+53.56) β–Ό -0.94% (-1.10) β–² +16.85% (+16.64) β–² +763.29%
$86,329
Day
$114.06$116.69
52W
$48.67$140.87
Bollinger Bands
$109.04$120.48$131.92
Width: 19.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 41.6%
Opt Dir: Neutral
Bias: Down
Confidence: None (nan%)
ATR: $2.92 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
⏸️ TRI β†˜ (Y, F, Z, S) $129.12 567.9K β–² +2.18% (+2.76) β–Ό -3.08% (-4.10) β–Ό -3.41% (-4.56) β–Ό -28.25% (-50.84) β–Ό -2.10% (-2.77) β–Ό -18.61% (-29.53) β–² +15.38%
$11,538
Day
$126.30$130.22
52W
$126.21$216.72
Bollinger Bands
$127.76$131.47$135.19
Width: 5.6% – Inside
Implied Move Β±2.9%
$125.97$132.26
MACD: Bullish
Short: N/A (6.5d)
Volatility: 28.0%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.19 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: +40.0%
⏸️ PYPL β†’ (Y, F, Z, S) $59.40 17.5M β–² +2.17% (+1.26) β–Ό -0.15% (-0.09) β–Ό -3.77% (-2.33) β–Ό -2.40% (-1.46) β–² +1.75% (+1.02) β–Ό -33.50% (-29.92) β–Ό -22.15%
$7,785
Day
$57.70$60.10
52W
$55.72$93.03
Bollinger Bands
$57.95$60.19$62.44
Width: 7.5% – Inside
Implied Move Β±2.6%
$58.08$60.72
MACD: Bullish
Short: 4.7% (3.0d)
Volatility: 33.8%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.26 | SL: $nan | R:R: nan:1 | Pos: nan%
Hold
Upside: +30.4%
⏸️ V ↑ (Y, F, Z, S) $353.97 7.3M β–² +2.16% (+7.49) β–Ό -0.18% (-0.64) β–² +8.22% (+26.87) β–² +7.97% (+26.14) β–² +0.93% (+3.26) β–² +13.88% (+43.14) β–² +66.28%
$16,628
Day
$343.02$357.54
52W
$297.39$374.11
Bollinger Bands
$325.72$345.51$365.31
Width: 11.5% – Inside
Implied Move Β±1.3%
$350.20$357.75
MACD: Bullish
Short: 1.5% (4.6d)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $4.61 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Buy
Upside: +11.8%
BB ↓ (Y, F, Z, S) $3.88 10.0M β–² +2.11% (+0.08) β–Ό -0.00% (-0.00) β–Ό -8.71% (-0.37) β–² +22.40% (+0.71) β–² +2.37% (+0.09) β–Ό -5.13% (-0.21) β–² +10.23%
$11,023
Day
$3.79$3.94
52W
$2.80$6.24
Bollinger Bands
$3.62$4.11$4.60
Width: 23.9% – Inside
Implied Move Β±5.9%
$3.68$4.08
MACD: Bearish
Short: 3.6% (1.8d)
Volatility: 44.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.19 | SL: $nan | R:R: nan:1 | Pos: nan%
Hold
Upside: +24.6%
NKE ↑ (Y, F, Z, S) $64.60 22.9M β–² +2.09% (+1.32) β–² +5.54% (+3.39) β–Ό -1.66% (-1.09) β–² +17.98% (+9.84) β–² +1.40% (+0.89) β–Ό -8.17% (-5.75) β–Ό -45.30%
$5,470
Day
$63.27$66.25
52W
$51.34$80.55
Bollinger Bands
$56.66$63.40$70.15
Width: 21.3% – Inside
Implied Move Β±2.8%
$63.08$66.12
MACD: Bullish
Short: 3.9% (1.0d)
Volatility: 38.5%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.08 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +19.6%
ROST β†— (Y, F, Z, S) $186.54 1.4M β–² +2.08% (+3.80) β–² +3.22% (+5.82) β–² +5.58% (+9.85) β–² +34.64% (+48.00) β–² +3.55% (+6.40) β–² +21.72% (+33.29) β–² +58.53%
$15,853
Day
$182.56$186.78
52W
$121.41$186.78
Bollinger Bands
$176.94$181.48$186.01
Width: 5.0% – Above Upper
Implied Move Β±0.6%
$185.63$187.45
MACD: Bearish
Short: 2.2% (3.3d)
Volatility: 23.8%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $2.58 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: -0.9%
⏸️ RKLB ↑ (Y, F, Z, S) $77.57 57.6M β–² +2.08% (+1.58) β–² +10.62% (+7.45) β–² +57.12% (+28.20) β–² +292.96% (+57.83) β–² +11.20% (+7.81) β–² +169.34% (+48.77) β–² +1733.81%
$183,381
Day
$71.31$78.59
52W
$14.71$79.83
Bollinger Bands
$45.17$64.95$84.72
Width: 60.9% – Inside
Implied Move Β±8.4%
$72.01$83.13
MACD: Bullish
Short: 8.7% (1.4d)
Volatility: 91.2%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $6.31 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: -11.4%
⏸️ CPRT β†’ (Y, F, Z, S) $38.55 9.8M β–² +2.07% (+0.78) β–Ό -2.38% (-0.94) β–Ό -0.64% (-0.25) β–Ό -35.41% (-21.13) β–Ό -1.53% (-0.60) β–Ό -31.87% (-18.03) β–² +23.58%
$12,358
Day
$37.45$39.15
52W
$37.41$63.85
Bollinger Bands
$38.07$38.93$39.80
Width: 4.5% – Inside
Implied Move Β±5.0%
$36.91$40.19
MACD: Bullish
Short: 3.8% (3.8d)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.67 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +26.8%
⏸️ SPXL β†— (Y, F, Z, S) $226.19 1.9M β–² +2.05% (+4.55) β–Ό -0.19% (-0.43) β–² +1.26% (+2.81) β–² +105.60% (+116.18) β–² +2.53% (+5.58) β–² +29.32% (+51.29) β–² +260.43%
$36,043
Day
$221.32$227.68
52W
$86.59$232.01
Bollinger Bands
$212.45$222.57$232.69
Width: 9.1% – Inside
Implied Move Β±2.9%
$220.69$231.69
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.33 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
SCHW ↑ (Y, F, Z, S) $103.65 8.8M β–² +2.05% (+2.08) β–² +2.31% (+2.34) β–² +9.07% (+8.62) β–² +37.32% (+28.17) β–² +3.74% (+3.74) β–² +40.87% (+30.07) β–² +28.08%
$12,808
Day
$100.90$104.44
52W
$65.30$104.43
Bollinger Bands
$92.26$98.46$104.65
Width: 12.6% – Inside
Implied Move Β±1.6%
$102.27$105.03
MACD: Bullish
Short: 1.1% (2.4d)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $1.68 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +8.8%
⏸️ DIS ↑ (Y, F, Z, S) $114.12 19.3M β–² +2.03% (+2.27) β–Ό -0.06% (-0.07) β–² +8.93% (+9.36) β–² +36.05% (+30.24) β–² +0.31% (+0.35) β–² +3.90% (+4.28) β–² +24.37%
$12,437
Day
$110.84$116.03
52W
$79.22$123.85
Bollinger Bands
$105.54$111.28$117.02
Width: 10.3% – Inside
Implied Move Β±2.3%
$111.88$116.36
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $2.04 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: +16.1%
⏸️ DXCM β†— (Y, F, Z, S) $67.89 5.0M β–² +2.03% (+1.35) β–² +0.62% (+0.42) β–² +4.05% (+2.64) β–Ό -0.99% (-0.68) β–² +2.29% (+1.52) β–Ό -15.01% (-11.99) β–Ό -41.38%
$5,862
Day
$65.13$68.00
52W
$54.11$93.25
Bollinger Bands
$64.97$66.75$68.54
Width: 5.3% – Inside
Implied Move Β±4.6%
$65.22$70.56
MACD: Bearish
Short: 4.3% (3.9d)
Volatility: 43.8%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.48 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: +25.6%
⏸️ UPRO β†— (Y, F, Z, S) $118.65 4.4M β–² +2.00% (+2.32) β–Ό -0.22% (-0.27) β–² +1.25% (+1.47) β–² +105.11% (+60.81) β–² +2.50% (+2.89) β–² +29.25% (+26.85) β–² +258.40%
$35,840
Day
$116.33$119.48
52W
$45.54$121.84
Bollinger Bands
$111.53$116.79$122.05
Width: 9.0% – Inside
Implied Move Β±3.0%
$115.60$121.70
MACD: Bearish
Short: N/A (N/A)
Volatility: 38.9%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.79 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
⏸️ PANW ↓ (Y, F, Z, S) $182.89 3.8M β–² +1.96% (+3.52) β–Ό -2.12% (-3.96) β–Ό -6.54% (-12.79) β–² +9.06% (+15.20) β–Ό -0.71% (-1.31) β–² +1.89% (+3.39) β–² +171.25%
$27,125
Day
$179.37$192.63
52W
$144.15$223.61
Bollinger Bands
$178.86$188.30$197.74
Width: 10.0% – Inside
Implied Move Β±2.5%
$179.06$186.71
MACD: Bearish
Short: 6.5% (8.2d)
Volatility: 28.1%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $3.86 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +24.7%
PILL β†’ (Y, F, Z, S) $11.99 338.4K β–² +1.96% (+0.23) β–Ό -7.27% (-0.94) β–² +6.94% (+0.78) β–² +163.42% (+7.44) β–Ό -2.52% (-0.31) β–² +75.15% (+5.14) β–² +35.88%
$13,588
Day
$11.03$12.08
52W
$3.59$13.33
Bollinger Bands
$11.31$12.35$13.39
Width: 16.8% – Inside
Implied Move Β±8.3%
$11.14$12.84
MACD: Bearish
Short: N/A (N/A)
Volatility: 63.0%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.65 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
QCOM β†˜ (Y, F, Z, S) $176.31 5.1M β–² +1.93% (+3.33) β–² +1.66% (+2.88) β–² +1.12% (+1.96) β–² +31.19% (+41.92) β–² +3.08% (+5.26) β–² +12.77% (+19.96) β–² +63.63%
$16,363
Day
$173.48$178.85
52W
$118.79$204.90
Bollinger Bands
$169.92$175.55$181.19
Width: 6.4% – Inside
Implied Move Β±2.8%
$172.10$180.52
MACD: Bearish
Short: 3.2% (4.5d)
Volatility: 40.4%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $3.26 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +9.7%
⏸️ ARM β†’ (Y, F, Z, S) $116.92 6.3M β–² +1.91% (+2.19) β–² +5.80% (+6.41) β–Ό -16.78% (-23.57) β–² +16.07% (+16.19) β–² +6.96% (+7.61) β–Ό -20.68% (-30.49) β–² +83.87%
$18,387
Day
$111.64$122.50
52W
$80.00$183.16
Bollinger Bands
$96.84$121.39$145.94
Width: 40.4% – Inside
Implied Move Β±4.4%
$112.54$121.30
MACD: Bullish
Short: 10.1% (2.8d)
Volatility: 48.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $4.43 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +39.6%
ABT ↑ (Y, F, Z, S) $126.50 5.8M β–² +1.86% (+2.31) β–² +1.55% (+1.93) β–² +0.88% (+1.10) β–Ό -2.56% (-3.32) β–² +0.97% (+1.21) β–² +14.03% (+15.56) β–² +19.38%
$11,938
Day
$122.50$126.57
52W
$109.37$139.33
Bollinger Bands
$121.52$124.90$128.27
Width: 5.4% – Inside
Implied Move Β±1.9%
$124.45$128.55
MACD: Bullish
Short: 0.9% (2.9d)
Volatility: 18.8%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $2.08 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +14.5%
MRVL ↑ (Y, F, Z, S) $91.05 18.5M β–² +1.86% (+1.66) β–² +6.17% (+5.29) β–Ό -7.27% (-7.14) β–² +76.37% (+39.43) β–² +7.14% (+6.07) β–Ό -23.25% (-27.59) β–² +154.83%
$25,483
Day
$89.81$93.94
52W
$46.97$127.15
Bollinger Bands
$79.45$87.36$95.27
Width: 18.1% – Inside
Implied Move Β±6.0%
$86.42$95.68
MACD: Bullish
Short: 5.1% (3.4d)
Volatility: 55.8%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $3.02 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +28.7%
UNH ↑ (Y, F, Z, S) $342.60 7.7M β–² +1.84% (+6.20) β–² +4.15% (+13.66) β–² +3.42% (+11.34) β–Ό -23.03% (-102.49) β–² +3.78% (+12.49) β–Ό -31.66% (-158.72) β–Ό -26.14%
$7,386
Day
$333.74$346.94
52W
$231.57$594.32
Bollinger Bands
$319.55$331.22$342.88
Width: 7.0% – Inside
Implied Move Β±2.8%
$334.46$350.74
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $7.42 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: +14.5%
IDXX ↓ (Y, F, Z, S) $682.23 351.6K β–² +1.83% (+12.24) β–Ό -0.82% (-5.66) β–Ό -4.91% (-35.24) β–² +65.80% (+270.74) β–² +0.84% (+5.70) β–² +58.97% (+253.07) β–² +52.36%
$15,236
Day
$650.01$684.96
52W
$356.14$769.98
Bollinger Bands
$671.09$694.01$716.92
Width: 6.6% – Inside
Implied Move Β±5.2%
$651.81$712.65
MACD: Bearish
Short: 3.4% (4.2d)
Volatility: 39.2%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $13.87 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +12.3%
⏸️ ADP ↓ (Y, F, Z, S) $257.38 1.7M β–² +1.78% (+4.50) β–Ό -0.86% (-2.23) β–Ό -0.14% (-0.35) β–Ό -10.77% (-31.07) β–² +0.06% (+0.15) β–Ό -8.37% (-23.52) β–² +14.50%
$11,450
Day
$251.65$259.14
52W
$245.59$324.50
Bollinger Bands
$252.90$259.60$266.30
Width: 5.2% – Inside
Implied Move Β±1.7%
$253.62$261.14
MACD: Bearish
Short: 2.1% (3.2d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $3.99 | SL: $nan | R:R: nan:1 | Pos: nan%
Hold
Upside: +12.5%
AIBU β†’ (Y, F, Z, S) $50.48 21.6K β–² +1.77% (+0.88) β–² +0.22% (+0.11) β–Ό -5.45% (-2.91) β–² +124.33% (+27.98) β–² +2.24% (+1.11) β–² +37.14% (+13.67) β–² +101.23%
$20,123
Day
$49.59$51.16
52W
$18.29$64.16
Bollinger Bands
$45.81$50.92$56.04
Width: 20.1% – Inside
Implied Move Β±8.9%
$46.66$54.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.3%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.71 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
FAST β†˜ (Y, F, Z, S) $41.15 4.7M β–² +1.76% (+0.71) β–Ό -0.34% (-0.14) β–Ό -1.44% (-0.60) β–² +2.43% (+0.98) β–² +2.54% (+1.02) β–² +16.78% (+5.91) β–² +86.36%
$18,636
Day
$40.26$41.76
52W
$34.77$50.37
Bollinger Bands
$40.05$41.48$42.91
Width: 6.9% – Inside
Implied Move Β±2.9%
$40.13$42.17
MACD: Bearish
Short: 3.1% (4.7d)
Volatility: 23.7%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.68 | SL: $nan | R:R: nan:1 | Pos: nan%
Hold
Upside: +6.9%
WDAY ↓ (Y, F, Z, S) $209.40 2.7M β–² +1.75% (+3.61) β–Ό -4.38% (-9.59) β–Ό -3.33% (-7.22) β–Ό -5.26% (-11.62) β–Ό -2.50% (-5.38) β–Ό -17.60% (-44.74) β–² +29.95%
$12,995
Day
$202.40$212.45
52W
$202.22$283.68
Bollinger Bands
$208.46$217.73$226.99
Width: 8.5% – Inside
Implied Move Β±2.2%
$205.41$213.39
MACD: Bearish
Short: 3.8% (3.0d)
Volatility: 32.3%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $5.00 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +31.7%
BAC ↑ (Y, F, Z, S) $56.91 35.1M β–² +1.72% (+0.96) β–² +2.82% (+1.56) β–² +5.62% (+3.03) β–² +54.67% (+20.12) β–² +3.47% (+1.91) β–² +28.26% (+12.54) β–² +78.93%
$17,893
Day
$55.68$57.55
52W
$32.53$57.55
Bollinger Bands
$53.30$55.11$56.92
Width: 6.6% – Inside
Implied Move Β±1.9%
$56.01$57.81
MACD: Bullish
Short: 1.6% (3.5d)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $0.87 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +5.9%
⏸️ QTUM ↑ (Y, F, Z, S) $114.26 617.9K β–² +1.67% (+1.88) β–² +3.43% (+3.79) β–² +1.54% (+1.73) β–² +64.74% (+44.90) β–² +4.19% (+4.60) β–² +35.22% (+29.76) β–² +190.79%
$29,079
Day
$112.62$115.40
52W
$62.13$115.44
Bollinger Bands
$107.16$111.52$115.88
Width: 7.8% – Inside
Implied Move Β±7.6%
$106.86$121.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.6%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $1.96 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
🟒 ACN β†˜ (Y, F, Z, S) $264.27 3.1M β–² +1.66% (+4.32) β–Ό -2.61% (-7.07) β–Ό -1.88% (-5.07) β–Ό -5.94% (-16.67) β–Ό -1.50% (-4.03) β–Ό -23.71% (-82.11) β–² +2.77%
$10,277
Day
$256.10$266.75
52W
$229.40$394.41
Bollinger Bands
$262.97$269.77$276.58
Width: 5.0% – Inside
Implied Move Β±2.3%
$259.04$269.50
MACD: Bearish
Short: 2.1% (3.3d)
Volatility: 27.7%
Opt Dir: Bullish
Bias: Up
Confidence: MODERATE (69%)
ATR: $5.88 | SL: $252.50 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.0%
RDDT ↑ (Y, F, Z, S) $245.90 6.2M β–² +1.66% (+4.01) β–² +4.79% (+11.25) β–² +10.39% (+23.15) β–² +155.72% (+149.74) β–² +6.97% (+16.03) β–² +37.00% (+66.41) β–² +387.51%
$48,751
Day
$241.00$250.00
52W
$79.75$282.95
Bollinger Bands
$218.83$231.62$244.41
Width: 11.0% – Above Upper
Implied Move Β±5.5%
$234.37$257.43
MACD: Bullish
Short: 16.7% (5.6d)
Volatility: 63.0%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $10.30 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +0.2%
⏸️ AXP β†— (Y, F, Z, S) $378.89 2.3M β–² +1.65% (+6.16) β–² +1.18% (+4.40) β–² +2.31% (+8.56) β–² +51.87% (+129.40) β–² +2.64% (+9.76) β–² +26.85% (+80.19) β–² +161.57%
$26,157
Day
$370.09$383.70
52W
$218.83$386.63
Bollinger Bands
$363.08$375.69$388.30
Width: 6.7% – Inside
Implied Move Β±2.0%
$372.60$385.18
MACD: Bearish
Short: 1.8% (4.1d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $5.76 | SL: $nan | R:R: nan:1 | Pos: nan%
Hold
Upside: -3.9%
WFC ↑ (Y, F, Z, S) $96.75 25.2M β–² +1.63% (+1.55) β–² +2.36% (+2.23) β–² +7.25% (+6.54) β–² +52.01% (+33.10) β–² +3.81% (+3.55) β–² +37.24% (+26.25) β–² +144.49%
$24,449
Day
$94.25$97.76
52W
$57.46$97.76
Bollinger Bands
$88.92$93.00$97.07
Width: 8.8% – Inside
Implied Move Β±1.9%
$95.19$98.31
MACD: Bullish
Short: 1.3% (3.7d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.58 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: -0.2%
XLY β†’ (Y, F, Z, S) $120.19 17.5M β–² +1.56% (+1.84) β–Ό -0.55% (-0.66) β–² +1.14% (+1.36) β–² +30.42% (+28.03) β–² +0.65% (+0.78) β–² +6.92% (+7.78) β–² +86.71%
$18,671
Day
$118.35$121.15
52W
$86.04$123.39
Bollinger Bands
$117.53$120.52$123.52
Width: 5.0% – Inside
Implied Move Β±1.8%
$118.40$121.98
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.3%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.47 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
XLB ↑ (Y, F, Z, S) $46.83 22.0M β–² +1.54% (+0.71) β–² +2.38% (+1.09) β–² +6.41% (+2.82) β–² +17.74% (+7.05) β–² +3.26% (+1.48) β–² +14.06% (+5.77) β–² +23.58%
$12,358
Day
$46.00$46.88
52W
$36.02$46.73
Bollinger Bands
$43.22$45.08$46.95
Width: 8.3% – Inside
Implied Move Β±0.3%
$46.73$46.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.7%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.48 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
XLI ↑ (Y, F, Z, S) $160.41 16.2M β–² +1.54% (+2.43) β–² +2.26% (+3.54) β–² +3.84% (+5.93) β–² +29.38% (+36.43) β–² +3.41% (+5.29) β–² +22.79% (+29.78) β–² +66.45%
$16,645
Day
$157.21$160.57
52W
$111.56$160.57
Bollinger Bands
$152.37$155.94$159.52
Width: 4.6% – Above Upper
Implied Move Β±1.1%
$158.85$161.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.4%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.63 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
BULZ β†— (Y, F, Z, S) $263.00 149.3K β–² +1.49% (+3.87) β–Ό -1.94% (-5.19) β–Ό -3.98% (-10.89) β–² +248.81% (+187.60) β–² +1.33% (+3.45) β–² +48.62% (+86.04) β–² +1049.98%
$114,998
Day
$261.19$272.91
52W
$57.00$335.58
Bollinger Bands
$236.02$265.38$294.74
Width: 22.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 86.5%
Opt Dir: Neutral
Bias: Down
Confidence: None (nan%)
ATR: $13.69 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
⏸️ BKNG β†— (Y, F, Z, S) $5402.00 112.9K β–² +1.48% (+78.80) β–Ό -0.72% (-39.33) β–² +7.66% (+384.40) β–² +18.75% (+853.12) β–² +0.87% (+46.67) β–² +10.84% (+528.42) β–² +151.94%
$25,194
Day
$5286.44$5443.33
52W
$4074.35$5818.24
Bollinger Bands
$5172.13$5352.54$5532.95
Width: 6.7% – Inside
Implied Move Β±1.8%
$5321.25$5482.75
MACD: Bearish
Short: 2.2% (4.7d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $94.27 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +14.9%
IBM ↓ (Y, F, Z, S) $295.74 3.9M β–² +1.45% (+4.24) β–Ό -3.27% (-10.00) β–Ό -3.98% (-12.25) β–² +26.20% (+61.39) β–Ό -0.16% (-0.47) β–² +36.25% (+78.68) β–² +129.62%
$22,962
Day
$293.00$299.19
52W
$209.20$324.90
Bollinger Bands
$293.08$304.18$315.27
Width: 7.3% – Inside
Implied Move Β±2.3%
$290.06$301.42
MACD: Bearish
Short: 2.4% (4.9d)
Volatility: 27.5%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $5.72 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: -0.2%
⏸️ ADI β†’ (Y, F, Z, S) $277.52 1.6M β–² +1.38% (+3.78) β–² +0.69% (+1.89) β–² +0.45% (+1.24) β–² +59.34% (+103.36) β–² +2.33% (+6.32) β–² +29.40% (+63.06) β–² +76.62%
$17,662
Day
$272.47$281.88
52W
$156.76$284.23
Bollinger Bands
$270.52$276.94$283.36
Width: 4.6% – Inside
Implied Move Β±2.7%
$271.16$283.88
MACD: Bearish
Short: 2.2% (3.7d)
Volatility: 30.5%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $4.63 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: +2.9%
⏸️ XRT β†’ (Y, F, Z, S) $87.06 4.1M β–² +1.35% (+1.16) β–² +0.58% (+0.50) β–² +2.42% (+2.06) β–² +31.68% (+20.95) β–² +2.08% (+1.77) β–² +9.77% (+7.75) β–² +44.36%
$14,436
Day
$85.40$87.78
52W
$60.97$89.13
Bollinger Bands
$85.24$86.86$88.48
Width: 3.7% – Inside
Implied Move Β±3.0%
$84.84$89.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.04 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
⏸️ FNGU ↓ (Y, F, Z, S) $24.46 5.4M β–² +1.35% (+0.33) β–Ό -5.98% (-1.55) β–Ό -17.13% (-5.05) β–² +124.77% (+13.58) β–Ό -3.18% (-0.80) β–² +0.92% (+0.22) β–² +0.92%
$10,092
Day
$24.29$25.20
52W
$7.95$34.14
Bollinger Bands
$22.66$26.63$30.60
Width: 29.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 61.5%
Opt Dir: Neutral
Bias: Down
Confidence: None (nan%)
ATR: $1.03 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
TSM ↑ (Y, F, Z, S) $323.91 17.1M β–² +1.35% (+4.30) β–² +7.64% (+22.99) β–² +10.87% (+31.77) β–² +115.50% (+173.60) β–² +6.59% (+20.02) β–² +49.21% (+106.83) β–² +334.73%
$43,473
Day
$304.18$345.83
52W
$132.98$331.25
Bollinger Bands
$276.19$298.35$320.52
Width: 14.9% – Above Upper
Implied Move Β±3.4%
$314.52$333.30
MACD: Bullish
Short: 0.5% (3.0d)
Volatility: 35.9%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $8.05 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +9.9%
⏸️ SSO β†— (Y, F, Z, S) $58.88 3.4M β–² +1.34% (+0.78) β–Ό -0.14% (-0.08) β–² +1.00% (+0.58) β–² +64.85% (+23.16) β–² +1.66% (+0.96) β–² +24.39% (+11.55) β–² +162.61%
$26,261
Day
$58.22$59.17
52W
$30.24$59.63
Bollinger Bands
$56.44$58.22$60.00
Width: 6.1% – Inside
Implied Move Β±1.8%
$57.99$59.77
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.0%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.93 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
SMH ↑ (Y, F, Z, S) $378.11 14.0M β–² +1.29% (+4.81) β–² +3.82% (+13.90) β–² +4.89% (+17.63) β–² +97.00% (+186.18) β–² +4.99% (+17.98) β–² +45.75% (+118.69) β–² +262.13%
$36,213
Day
$373.30$383.95
52W
$169.58$383.95
Bollinger Bands
$341.83$361.39$380.96
Width: 10.8% – Inside
Implied Move Β±2.8%
$369.19$387.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $7.90 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
⏸️ META ↓ (Y, F, Z, S) $658.44 10.9M β–² +1.23% (+8.03) β–Ό -0.04% (-0.25) β–Ό -0.39% (-2.55) β–² +31.60% (+158.09) β–Ό -0.25% (-1.65) β–² +4.81% (+30.22) β–² +409.95%
$50,995
Day
$612.86$682.92
52W
$478.72$795.06
Bollinger Bands
$643.08$658.48$673.89
Width: 4.7% – Inside
Implied Move Β±2.1%
$646.41$670.47
MACD: Bearish
Short: 1.5% (2.2d)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $13.24 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Buy
Upside: +27.1%
⏸️ MA β†’ (Y, F, Z, S) $569.93 2.4M β–² +1.21% (+6.80) β–Ό -1.38% (-7.97) β–² +5.09% (+27.62) β–² +10.46% (+53.98) β–Ό -0.17% (-0.95) β–² +11.97% (+60.92) β–² +57.50%
$15,750
Day
$556.92$577.00
52W
$463.61$600.98
Bollinger Bands
$537.84$565.29$592.73
Width: 9.7% – Inside
Implied Move Β±1.7%
$561.89$577.96
MACD: Bearish
Short: 0.8% (2.8d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $7.46 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +15.4%
⏸️ GGLL β†— (Y, F, Z, S) $99.30 4.3M β–² +1.19% (+1.17) β–² +1.97% (+1.92) β–Ό -1.50% (-1.51) β–² +286.94% (+73.64) β–² +2.50% (+2.42) β–² +112.04% (+52.47) β–² +527.27%
$62,727
Day
$97.81$100.50
52W
$22.56$108.15
Bollinger Bands
$89.50$96.70$103.91
Width: 14.9% – Inside
Implied Move Β±7.5%
$92.98$105.62
MACD: Bearish
Short: N/A (N/A)
Volatility: 60.6%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $3.65 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
⏸️ ZS β†˜ (Y, F, Z, S) $223.18 988.7K β–² +1.18% (+2.61) β–Ό -2.12% (-4.84) β–Ό -7.72% (-18.67) β–² +10.99% (+22.09) β–Ό -0.77% (-1.74) β–² +18.27% (+34.47) β–² +114.68%
$21,468
Day
$220.92$227.70
52W
$164.78$336.99
Bollinger Bands
$218.04$232.53$247.01
Width: 12.5% – Inside
Implied Move Β±3.0%
$217.57$228.79
MACD: Bullish
Short: 6.2% (4.7d)
Volatility: 38.9%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.16 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +46.2%
FNGG ↓ (Y, F, Z, S) $201.82 10.3K β–² +1.15% (+2.29) β–Ό -3.67% (-7.69) β–Ό -11.07% (-25.13) β–² +85.52% (+93.03) β–Ό -2.17% (-4.47) β–² +16.71% (+28.89) β–² +714.13%
$81,413
Day
$201.02$204.39
52W
$87.30$248.19
Bollinger Bands
$192.44$212.52$232.60
Width: 18.9% – Inside
Implied Move Β±15.2%
$175.79$227.84
MACD: Bearish
Short: N/A (N/A)
Volatility: 41.9%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.17 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
⏸️ CRM β†’ (Y, F, Z, S) $256.50 6.0M β–² +1.14% (+2.88) β–Ό -3.65% (-9.73) β–² +3.82% (+9.44) β–² +4.25% (+10.46) β–Ό -3.17% (-8.41) β–Ό -21.89% (-71.89) β–² +84.77%
$18,477
Day
$240.44$259.59
52W
$221.60$364.71
Bollinger Bands
$252.55$260.89$269.24
Width: 6.4% – Inside
Implied Move Β±2.6%
$250.81$262.19
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.49 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: +28.7%
INTU ↓ (Y, F, Z, S) $636.60 1.3M β–² +1.13% (+7.14) β–Ό -5.57% (-37.55) β–Ό -3.99% (-26.48) β–² +9.10% (+53.08) β–Ό -3.90% (-25.82) β–² +2.50% (+15.54) β–² +68.00%
$16,800
Day
$619.72$640.00
52W
$530.03$812.22
Bollinger Bands
$637.92$664.52$691.12
Width: 8.0% – Below Lower
Implied Move Β±2.4%
$623.42$649.78
MACD: Bearish
Short: 1.9% (3.1d)
Volatility: 25.6%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $13.70 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: +26.3%
GE ↑ (Y, F, Z, S) $324.32 5.0M β–² +1.11% (+3.57) β–² +4.09% (+12.74) β–² +11.25% (+32.79) β–² +79.09% (+143.22) β–² +5.29% (+16.29) β–² +89.14% (+152.85) β–² +473.57%
$57,357
Day
$320.75$329.43
52W
$158.75$329.43
Bollinger Bands
$276.79$303.13$329.46
Width: 17.4% – Inside
Implied Move Β±2.4%
$317.69$330.95
MACD: Bullish
Short: 1.4% (3.7d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $6.56 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +6.7%
CSGP β†— (Y, F, Z, S) $66.42 3.9M β–² +1.11% (+0.73) β–Ό -1.75% (-1.18) β–Ό -2.60% (-1.77) β–Ό -16.66% (-13.28) β–Ό -1.22% (-0.82) β–Ό -6.73% (-4.79) β–Ό -13.87%
$8,613
Day
$64.44$67.38
52W
$62.00$97.43
Bollinger Bands
$63.69$66.51$69.32
Width: 8.5% – Inside
Implied Move Β±6.1%
$62.98$69.86
MACD: Bullish
Short: 4.9% (4.6d)
Volatility: 32.5%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.69 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: +38.4%
⏸️ CRWD ↓ (Y, F, Z, S) $458.55 1.7M β–² +1.10% (+4.97) β–Ό -3.65% (-17.36) β–Ό -10.63% (-54.57) β–² +22.08% (+82.93) β–Ό -2.18% (-10.21) β–² +25.16% (+92.19) β–² +384.11%
$48,411
Day
$453.49$466.49
52W
$298.00$566.90
Bollinger Bands
$446.20$487.12$528.05
Width: 16.8% – Inside
Implied Move Β±3.0%
$447.00$470.10
MACD: Bearish
Short: 3.1% (3.7d)
Volatility: 32.3%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $12.25 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +20.9%
FDGFX β†˜ (Y, F, Z, S) $42.99 0 β–² +1.01% (+0.43) β–² +0.26% (+0.11) β–Ό -0.23% (-0.10) β–² +43.22% (+12.97) β–² +1.01% (+0.43) β–² +24.51% (+8.46) β–² +114.71%
$21,471
Day
$42.56$42.99
52W
$28.15$44.07
Bollinger Bands
$42.40$43.32$44.24
Width: 4.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.6%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $0.35 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
BYND ↓ (Y, F, Z, S) $0.89 168.3M β–² +1.01% (+0.01) β–² +3.24% (+0.03) β–Ό -28.23% (-0.35) β–Ό -67.76% (-1.87) β–² +8.52% (+0.07) β–Ό -77.24% (-3.02) β–Ό -93.55%
$645
Day
$0.86$0.96
52W
$0.50$7.69
Bollinger Bands
$0.77$1.04$1.31
Width: 52.1% – Inside
Implied Move Β±20.2%
$0.74$1.04
MACD: Bearish
Short: 27.4% (2.0d)
Volatility: 450.3%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.10 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: +80.9%
⏸️ QQQE β†’ (Y, F, Z, S) $103.38 182.6K β–² +1.00% (+1.02) β–Ό -0.16% (-0.17) β–Ό -0.03% (-0.03) β–² +25.96% (+21.31) β–² +1.05% (+1.07) β–² +13.10% (+11.97) β–² +62.17%
$16,217
Day
$103.09$103.82
52W
$74.72$105.19
Bollinger Bands
$101.74$103.20$104.65
Width: 2.8% – Inside
Implied Move Β±1.9%
$101.71$105.05
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.0%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $0.95 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
⏸️ MRK ↑ (Y, F, Z, S) $107.49 12.0M β–² +0.98% (+1.04) β–² +0.82% (+0.87) β–² +7.45% (+7.46) β–² +41.76% (+31.67) β–² +2.12% (+2.23) β–² +11.84% (+11.38) β–² +2.56%
$10,256
Day
$105.00$108.44
52W
$71.26$108.44
Bollinger Bands
$94.24$102.09$109.94
Width: 15.4% – Inside
Implied Move Β±2.2%
$105.45$109.53
MACD: Bullish
Short: 1.7% (2.8d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $2.15 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +2.4%
RIVN β†˜ (Y, F, Z, S) $19.59 27.3M β–² +0.93% (+0.18) β–Ό -5.22% (-1.08) β–² +8.47% (+1.53) β–² +68.88% (+7.99) β–Ό -0.61% (-0.12) β–² +24.66% (+3.87) β–² +19.45%
$11,945
Day
$19.16$20.00
52W
$10.36$22.69
Bollinger Bands
$15.98$19.33$22.67
Width: 34.6% – Inside
Implied Move Β±5.6%
$18.66$20.53
MACD: Bearish
Short: 15.0% (3.9d)
Volatility: 82.9%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.24 | SL: $nan | R:R: nan:1 | Pos: nan%
Hold
Upside: -14.9%
LIN ↑ (Y, F, Z, S) $433.06 1.6M β–² +0.92% (+3.95) β–² +1.53% (+6.52) β–² +7.26% (+29.33) β–Ό -3.25% (-14.54) β–² +1.56% (+6.67) β–² +6.29% (+25.64) β–² +42.46%
$14,246
Day
$424.52$434.83
52W
$387.78$483.05
Bollinger Bands
$389.32$416.83$444.34
Width: 13.2% – Inside
Implied Move Β±2.7%
$423.24$442.88
MACD: Bullish
Short: 1.8% (3.7d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.72 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Buy
Upside: +16.1%
TRV β†’ (Y, F, Z, S) $287.76 1.4M β–² +0.90% (+2.57) β–Ό -1.43% (-4.17) β–² +2.14% (+6.02) β–² +13.84% (+34.98) β–Ό -0.79% (-2.30) β–² +20.91% (+49.76) β–² +57.12%
$15,712
Day
$282.62$291.49
52W
$226.54$295.68
Bollinger Bands
$276.83$287.93$299.03
Width: 7.7% – Inside
Implied Move Β±2.1%
$282.63$292.89
MACD: Bearish
Short: 1.7% (3.6d)
Volatility: 16.9%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $4.03 | SL: $nan | R:R: nan:1 | Pos: nan%
Hold
Upside: +3.2%
IGV ↓ (Y, F, Z, S) $103.53 4.7M β–² +0.89% (+0.91) β–Ό -3.59% (-3.86) β–Ό -4.09% (-4.42) β–² +19.56% (+16.94) β–Ό -2.04% (-2.16) β–² +1.82% (+1.85) β–² +104.16%
$20,416
Day
$102.99$104.59
52W
$76.68$117.99
Bollinger Bands
$103.07$107.33$111.59
Width: 7.9% – Inside
Implied Move Β±3.1%
$100.78$106.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $1.78 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
⏸️ XLC β†— (Y, F, Z, S) $117.90 5.5M β–² +0.86% (+1.00) β–² +0.01% (+0.01) β–² +2.15% (+2.48) β–² +31.89% (+28.51) β–² +0.15% (+0.18) β–² +20.61% (+20.15) β–² +141.62%
$24,162
Day
$116.55$118.31
52W
$83.26$118.87
Bollinger Bands
$115.12$116.84$118.55
Width: 2.9% – Inside
Implied Move Β±1.8%
$116.12$119.69
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.4%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $0.98 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
TECL ↓ (Y, F, Z, S) $119.17 820.5K β–² +0.85% (+1.01) β–Ό -2.62% (-3.21) β–Ό -2.77% (-3.39) β–² +192.83% (+78.47) β–² +1.43% (+1.68) β–² +30.19% (+27.63) β–² +479.67%
$57,967
Day
$118.04$123.23
52W
$30.54$146.37
Bollinger Bands
$108.48$120.73$132.99
Width: 20.3% – Inside
Implied Move Β±8.0%
$111.09$127.24
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.0%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $4.85 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
PAYX ↓ (Y, F, Z, S) $109.48 2.3M β–² +0.81% (+0.88) β–Ό -3.96% (-4.52) β–Ό -2.05% (-2.29) β–Ό -22.58% (-31.94) β–Ό -2.41% (-2.70) β–Ό -17.01% (-22.44) β–² +2.08%
$10,208
Day
$107.80$111.00
52W
$107.80$158.49
Bollinger Bands
$109.52$113.47$117.42
Width: 7.0% – Below Lower
Implied Move Β±3.5%
$106.22$112.74
MACD: Bearish
Short: 4.6% (4.2d)
Volatility: 21.5%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.24 | SL: $nan | R:R: nan:1 | Pos: nan%
Hold
Upside: +11.6%
⏸️ VTI β†— (Y, F, Z, S) $338.97 5.3M β–² +0.79% (+2.66) β–² +0.17% (+0.58) β–² +0.84% (+2.84) β–² +32.14% (+82.45) β–² +1.10% (+3.70) β–² +16.43% (+47.83) β–² +82.05%
$18,205
Day
$336.00$339.61
52W
$234.39$340.33
Bollinger Bands
$331.12$336.34$341.57
Width: 3.1% – Inside
Implied Move Β±1.6%
$334.32$343.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.74 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
⏸️ QQQM β†’ (Y, F, Z, S) $254.41 3.0M β–² +0.78% (+1.97) β–Ό -0.49% (-1.24) β–Ό -0.67% (-1.72) β–² +39.68% (+72.27) β–² +0.59% (+1.49) β–² +18.48% (+39.68) β–² +134.67%
$23,467
Day
$252.44$255.58
52W
$165.07$261.90
Bollinger Bands
$248.53$254.37$260.21
Width: 4.6% – Inside
Implied Move Β±2.3%
$249.38$259.44
MACD: Bearish
Short: N/A (N/A)
Volatility: 18.4%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.90 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
⏸️ QQQ β†’ (Y, F, Z, S) $617.88 57.9M β–² +0.78% (+4.76) β–Ό -0.48% (-2.99) β–Ό -0.68% (-4.26) β–² +39.63% (+175.36) β–² +0.58% (+3.57) β–² +18.39% (+95.99) β–² +134.01%
$23,401
Day
$612.66$620.81
52W
$400.96$636.19
Bollinger Bands
$603.69$617.83$631.97
Width: 4.6% – Inside
Implied Move Β±0.1%
$617.58$618.18
MACD: Bearish
Short: N/A (N/A)
Volatility: 18.4%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $7.10 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
⏸️ GOOG β†— (Y, F, Z, S) $317.65 14.1M β–² +0.74% (+2.33) β–² +1.04% (+3.26) β–Ό -0.17% (-0.53) β–² +107.70% (+164.71) β–² +1.23% (+3.85) β–² +61.09% (+120.46) β–² +263.01%
$36,301
Day
$315.25$319.25
52W
$142.27$328.46
Bollinger Bands
$301.81$312.99$324.17
Width: 7.1% – Inside
Implied Move Β±2.3%
$311.44$323.85
MACD: Bearish
Short: N/A (3.4d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $6.00 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Buy
Upside: +3.3%
MMM ↓ (Y, F, Z, S) $163.00 2.8M β–² +0.73% (+1.18) β–² +0.79% (+1.28) β–Ό -3.70% (-6.27) β–² +26.92% (+34.57) β–² +1.81% (+2.90) β–² +27.47% (+35.12) β–² +71.98%
$17,198
Day
$160.51$164.47
52W
$120.31$174.69
Bollinger Bands
$157.69$163.27$168.85
Width: 6.8% – Inside
Implied Move Β±2.3%
$159.87$166.13
MACD: Bearish
Short: 1.3% (3.7d)
Volatility: 25.3%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $2.69 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +6.9%
SCHD β†— (Y, F, Z, S) $27.93 26.4M β–² +0.70% (+0.20) β–² +1.10% (+0.30) β–² +1.66% (+0.46) β–² +13.14% (+3.24) β–² +1.80% (+0.49) β–² +6.42% (+1.68) β–² +20.66%
$12,066
Day
$27.73$28.06
52W
$23.18$28.02
Bollinger Bands
$27.24$27.57$27.90
Width: 2.4% – Above Upper
Implied Move Β±0.7%
$27.76$28.10
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.22 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
BRKU ↓ (Y, F, Z, S) $24.40 137.9K β–² +0.69% (+0.17) β–Ό -1.21% (-0.30) β–Ό -2.94% (-0.74) β–Ό -15.58% (-4.50) β–Ό -1.84% (-0.46) β–² +5.67% (+1.31) β–² +0.34%
$10,034
Day
$24.02$24.89
52W
$21.43$31.80
Bollinger Bands
$23.84$24.64$25.44
Width: 6.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 27.7%
Opt Dir: Neutral
Bias: Down
Confidence: None (nan%)
ATR: $0.57 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
⏸️ IVV β†— (Y, F, Z, S) $690.90 5.1M β–² +0.69% (+4.71) β–Ό -0.00% (-0.01) β–² +0.80% (+5.48) β–² +31.95% (+167.31) β–² +0.87% (+5.96) β–² +16.96% (+100.19) β–² +84.87%
$18,487
Day
$686.19$692.47
52W
$479.35$694.70
Bollinger Bands
$675.16$686.00$696.84
Width: 3.2% – Inside
Implied Move Β±1.1%
$684.71$697.09
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.0%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.53 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
⏸️ SCHG β†’ (Y, F, Z, S) $32.72 11.0M β–² +0.68% (+0.22) β–Ό -0.64% (-0.21) β–Ό -0.42% (-0.14) β–² +38.52% (+9.10) β–² +0.31% (+0.10) β–² +14.57% (+4.16) β–² +139.58%
$23,958
Day
$32.50$32.84
52W
$21.31$33.71
Bollinger Bands
$32.03$32.72$33.40
Width: 4.2% – Inside
Implied Move Β±2.2%
$32.12$33.32
MACD: Bearish
Short: N/A (N/A)
Volatility: 17.5%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $0.36 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
⏸️ VOO β†— (Y, F, Z, S) $632.49 9.4M β–² +0.67% (+4.19) β–Ό -0.02% (-0.11) β–² +0.79% (+4.97) β–² +31.86% (+152.81) β–² +0.85% (+5.36) β–² +16.93% (+91.57) β–² +84.84%
$18,484
Day
$627.00$634.04
52W
$438.94$636.08
Bollinger Bands
$618.13$628.09$638.05
Width: 3.2% – Inside
Implied Move Β±1.0%
$627.36$637.62
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.0%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.08 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
⏸️ SPY β†— (Y, F, Z, S) $687.73 65.9M β–² +0.67% (+4.56) β–Ό -0.02% (-0.12) β–² +0.78% (+5.35) β–² +31.78% (+165.86) β–² +0.85% (+5.81) β–² +16.87% (+99.28) β–² +84.35%
$18,435
Day
$642.83$689.43
52W
$477.64$691.66
Bollinger Bands
$672.16$683.00$693.84
Width: 3.2% – Inside
Implied Move Β±0.0%
$687.46$687.99
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.1%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.53 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
ADSK ↓ (Y, F, Z, S) $288.64 1.2M β–² +0.67% (+1.91) β–Ό -4.18% (-12.59) β–Ό -5.63% (-17.21) β–² +11.24% (+29.17) β–Ό -2.49% (-7.37) β–Ό -1.32% (-3.87) β–² +54.20%
$15,420
Day
$282.01$293.59
52W
$232.67$329.09
Bollinger Bands
$288.53$297.86$307.20
Width: 6.3% – Inside
Implied Move Β±2.4%
$282.63$294.65
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 20.4%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.33 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +26.8%
XHB β†˜ (Y, F, Z, S) $105.23 1.4M β–² +0.65% (+0.68) β–² +0.65% (+0.68) β–Ό -2.10% (-2.26) β–² +16.37% (+14.81) β–² +2.20% (+2.27) β–² +1.33% (+1.38) β–² +69.29%
$16,929
Day
$103.34$106.71
52W
$84.08$120.21
Bollinger Bands
$102.54$105.58$108.63
Width: 5.8% – Inside
Implied Move Β±3.5%
$102.11$108.35
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.61 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
⏸️ JEPQ β†— (Y, F, Z, S) $58.46 5.4M β–² +0.64% (+0.37) β–Ό -0.21% (-0.12) β–² +0.73% (+0.42) β–² +30.44% (+13.64) β–² +0.58% (+0.34) β–² +13.38% (+6.90) β–² +96.18%
$19,618
Day
$58.28$58.66
52W
$40.75$58.85
Bollinger Bands
$57.01$58.11$59.22
Width: 3.8% – Inside
Implied Move Β±1.9%
$57.52$59.40
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.56 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
⏸️ VUG β†’ (Y, F, Z, S) $489.25 2.0M β–² +0.63% (+3.05) β–Ό -0.67% (-3.29) β–Ό -0.43% (-2.11) β–² +39.39% (+138.25) β–² +0.28% (+1.39) β–² +16.68% (+69.95) β–² +132.17%
$23,217
Day
$486.20$490.80
52W
$315.12$504.86
Bollinger Bands
$478.30$489.04$499.78
Width: 4.4% – Inside
Implied Move Β±2.3%
$479.54$498.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 17.2%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $5.41 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
FICO ↓ (Y, F, Z, S) $1653.48 251.4K β–² +0.62% (+10.21) β–Ό -6.67% (-118.21) β–Ό -6.68% (-118.39) β–Ό -13.37% (-255.21) β–Ό -2.20% (-37.14) β–Ό -15.98% (-314.53) β–² +174.69%
$27,469
Day
$1616.66$1686.54
52W
$1300.00$2217.60
Bollinger Bands
$1652.18$1752.79$1853.41
Width: 11.5% – Inside
Implied Move Β±7.1%
$1554.15$1752.81
MACD: Bearish
Short: 5.9% (5.1d)
Volatility: 33.0%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $45.61 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +22.4%
CHTR β†— (Y, F, Z, S) $210.51 1.2M β–² +0.59% (+1.23) β–² +0.70% (+1.47) β–² +5.27% (+10.53) β–Ό -37.90% (-128.45) β–² +0.84% (+1.76) β–Ό -39.78% (-139.04) β–Ό -42.75%
$5,725
Day
$208.10$215.10
52W
$193.00$437.06
Bollinger Bands
$203.03$208.12$213.21
Width: 4.9% – Inside
Implied Move Β±4.7%
$202.18$218.84
MACD: Bullish
Short: 24.8% (9.4d)
Volatility: 30.6%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $4.46 | SL: $nan | R:R: nan:1 | Pos: nan%
Hold
Upside: +46.1%
⏸️ GME ↓ (Y, F, Z, S) $20.74 7.1M β–² +0.58% (+0.12) β–² +1.02% (+0.21) β–Ό -9.63% (-2.21) β–Ό -22.55% (-6.04) β–² +3.29% (+0.66) β–Ό -36.81% (-12.08) β–² +26.00%
$12,600
Day
$20.33$20.83
52W
$19.93$35.81
Bollinger Bands
$19.80$21.77$23.74
Width: 18.1% – Inside
Implied Move Β±3.3%
$20.15$21.33
MACD: Bearish
Short: 16.6% (13.6d)
Volatility: 31.9%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.67 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
⏸️ QQQI β†’ (Y, F, Z, S) $54.05 3.1M β–² +0.55% (+0.29) β–Ό -0.56% (-0.31) β–Ό -0.05% (-0.03) β–² +32.84% (+13.36) β–² +0.36% (+0.19) β–² +16.86% (+7.80) β–² +42.67%
$14,267
Day
$53.92$54.25
52W
$36.97$55.09
Bollinger Bands
$52.95$53.98$55.02
Width: 3.8% – Inside
Implied Move Β±1.7%
$53.27$54.84
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.8%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.62 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
⏸️ GOOGL β†— (Y, F, Z, S) $316.86 21.6M β–² +0.54% (+1.71) β–² +1.05% (+3.30) β–Ό -0.17% (-0.55) β–² +110.20% (+166.12) β–² +1.23% (+3.86) β–² +61.58% (+120.76) β–² +265.53%
$36,553
Day
$314.63$319.01
52W
$140.14$328.62
Bollinger Bands
$300.40$311.94$323.47
Width: 7.4% – Inside
Implied Move Β±2.4%
$310.42$323.30
MACD: Bearish
Short: 1.4% (3.3d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $6.01 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Buy
Upside: +4.5%
⏸️ ONEQ β†’ (Y, F, Z, S) $91.85 302.2K β–² +0.54% (+0.49) β–Ό -0.46% (-0.42) β–Ό -0.57% (-0.53) β–² +44.10% (+28.11) β–² +0.49% (+0.45) β–² +17.95% (+13.98) β–² +126.33%
$22,633
Day
$91.27$92.31
52W
$57.85$94.34
Bollinger Bands
$89.91$91.86$93.82
Width: 4.3% – Inside
Implied Move Β±1.3%
$90.83$92.87
MACD: Bearish
Short: N/A (N/A)
Volatility: 18.5%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.03 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
⏸️ ISRG β†˜ (Y, F, Z, S) $564.91 1.0M β–² +0.52% (+2.93) β–Ό -1.82% (-10.49) β–Ό -0.65% (-3.72) β–² +17.02% (+82.17) β–Ό -0.26% (-1.45) β–² +4.16% (+22.54) β–² +108.92%
$20,892
Day
$556.01$568.00
52W
$425.00$616.00
Bollinger Bands
$543.80$565.31$586.82
Width: 7.6% – Inside
Implied Move Β±2.5%
$552.77$577.05
MACD: Bearish
Short: 2.0% (5.4d)
Volatility: 37.5%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $9.20 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: +6.4%
⏸️ TMUS β†’ (Y, F, Z, S) $200.60 3.1M β–² +0.51% (+1.02) β–Ό -1.26% (-2.55) β–Ό -3.56% (-7.41) β–Ό -22.51% (-58.28) β–Ό -1.20% (-2.44) β–Ό -4.07% (-8.52) β–² +39.76%
$13,976
Day
$197.67$203.00
52W
$194.01$273.15
Bollinger Bands
$192.24$199.78$207.33
Width: 7.6% – Inside
Implied Move Β±2.5%
$196.42$204.78
MACD: Bullish
Short: 3.5% (3.1d)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $3.15 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +35.3%
BRK-B β†˜ (Y, F, Z, S) $499.20 8.6M β–² +0.47% (+2.35) β–Ό -0.37% (-1.85) β–Ό -0.80% (-4.03) β–Ό -3.67% (-19.01) β–Ό -0.69% (-3.45) β–² +10.59% (+47.79) β–² +56.64%
$15,664
Day
$473.71$503.43
52W
$440.10$542.07
Bollinger Bands
$491.00$499.50$508.01
Width: 3.4% – Inside
Implied Move Β±1.3%
$493.57$504.83
MACD: Bearish
Short: 1.0% (2.7d)
Volatility: 14.4%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $5.94 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +5.9%
⏸️ INTC ↑ (Y, F, Z, S) $39.56 86.9M β–² +0.46% (+0.18) β–² +7.85% (+2.88) β–Ό -2.32% (-0.94) β–² +108.98% (+20.63) β–² +7.21% (+2.66) β–² +99.09% (+19.69) β–² +42.80%
$14,280
Day
$39.27$42.09
52W
$17.67$44.02
Bollinger Bands
$34.36$37.95$41.54
Width: 18.9% – Inside
Implied Move Β±4.7%
$37.97$41.15
MACD: Bullish
Short: 2.7% (2.0d)
Volatility: 52.5%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.48 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: -3.2%
⏸️ SKYY ↓ (Y, F, Z, S) $128.35 148.7K β–² +0.45% (+0.58) β–Ό -2.60% (-3.43) β–Ό -2.21% (-2.90) β–² +34.61% (+33.00) β–Ό -1.33% (-1.73) β–² +3.99% (+4.93) β–² +128.38%
$22,838
Day
$127.01$129.83
52W
$85.38$143.74
Bollinger Bands
$127.19$131.57$135.95
Width: 6.7% – Inside
Implied Move Β±1.7%
$126.47$130.23
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.1%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.92 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
CTSH β†˜ (Y, F, Z, S) $81.63 4.4M β–² +0.43% (+0.35) β–Ό -3.96% (-3.37) β–² +1.78% (+1.43) β–² +19.05% (+13.06) β–Ό -1.65% (-1.37) β–² +9.27% (+6.93) β–² +43.54%
$14,354
Day
$78.38$82.72
52W
$64.70$89.37
Bollinger Bands
$80.22$83.51$86.81
Width: 7.9% – Inside
Implied Move Β±3.4%
$79.25$84.01
MACD: Bearish
Short: 7.5% (6.2d)
Volatility: 25.3%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $1.57 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +5.8%
⏸️ STX β†’ (Y, F, Z, S) $288.72 3.2M β–² +0.41% (+1.18) β–² +2.64% (+7.42) β–² +8.98% (+23.78) β–² +285.23% (+213.77) β–² +4.84% (+13.33) β–² +230.29% (+201.30) β–² +464.70%
$56,470
Day
$277.69$297.99
52W
$62.49$308.12
Bollinger Bands
$270.96$286.13$301.31
Width: 10.6% – Inside
Implied Move Β±5.1%
$276.31$301.13
MACD: Bearish
Short: 7.2% (3.0d)
Volatility: 69.5%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $12.85 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +2.9%
⏸️ NFLX β†˜ (Y, F, Z, S) $91.35 73.4M β–² +0.40% (+0.36) β–Ό -2.97% (-2.80) β–Ό -11.50% (-11.87) β–Ό -6.12% (-5.95) β–Ό -2.57% (-2.41) β–² +3.60% (+3.17) β–² +189.49%
$28,949
Day
$90.49$102.85
52W
$82.11$134.12
Bollinger Bands
$90.39$94.31$98.24
Width: 8.3% – Inside
Implied Move Β±2.5%
$89.39$93.30
MACD: Bullish
Short: 1.8% (2.2d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.91 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +38.1%
⏸️ T β†’ (Y, F, Z, S) $24.65 77.1M β–² +0.37% (+0.09) β–Ό -0.48% (-0.12) β–Ό -2.91% (-0.74) β–Ό -7.31% (-1.95) β–Ό -0.76% (-0.19) β–² +13.96% (+3.02) β–² +49.44%
$14,944
Day
$24.37$24.75
52W
$20.72$29.47
Bollinger Bands
$23.96$24.54$25.12
Width: 4.7% – Inside
Implied Move Β±2.0%
$24.23$25.07
MACD: Bullish
Short: 1.6% (3.8d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $0.30 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +22.2%
⏸️ IYW β†’ (Y, F, Z, S) $200.50 1.3M β–² +0.31% (+0.61) β–Ό -0.72% (-1.45) β–Ό -0.56% (-1.13) β–² +52.84% (+69.32) β–² +0.41% (+0.82) β–² +21.81% (+35.90) β–² +171.87%
$27,187
Day
$199.86$202.49
52W
$117.42$211.92
Bollinger Bands
$194.41$200.63$206.84
Width: 6.2% – Inside
Implied Move Β±2.7%
$195.98$205.02
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.5%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $2.64 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
FCNTX β†— (Y, F, Z, S) $24.37 0 β–² +0.29% (+0.07) β–Ό -0.37% (-0.09) β–² +7.31% (+1.66) β–² +40.74% (+7.05) β–² +0.29% (+0.07) β–² +24.80% (+4.84) β–² +162.88%
$26,288
Day
$24.30$24.46
52W
$16.54$24.56
Bollinger Bands
$23.37$24.16$24.95
Width: 6.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 18.3%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $0.13 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
⏸️ XLK β†’ (Y, F, Z, S) $144.71 17.3M β–² +0.28% (+0.41) β–Ό -0.80% (-1.16) β–Ό -0.42% (-0.60) β–² +50.74% (+48.71) β–² +0.51% (+0.74) β–² +21.98% (+26.07) β–² +137.12%
$23,712
Day
$144.24$146.39
52W
$85.84$152.76
Bollinger Bands
$140.16$144.94$149.72
Width: 6.6% – Inside
Implied Move Β±1.6%
$142.70$146.72
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.02 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
XLRE β†— (Y, F, Z, S) $40.49 12.0M β–² +0.27% (+0.11) β–Ό -0.34% (-0.14) β–Ό -0.16% (-0.07) β–² +2.89% (+1.14) β–² +0.35% (+0.14) β–² +3.98% (+1.55) β–² +18.56%
$11,856
Day
$40.05$40.66
52W
$34.79$42.42
Bollinger Bands
$39.90$40.32$40.74
Width: 2.1% – Inside
Implied Move Β±2.0%
$39.80$41.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.5%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.37 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
CTAS ↓ (Y, F, Z, S) $185.37 1.1M β–² +0.27% (+0.49) β–Ό -2.97% (-5.67) β–² +0.73% (+1.34) β–Ό -9.34% (-19.11) β–Ό -1.44% (-2.70) β–² +0.97% (+1.77) β–² +72.28%
$17,228
Day
$183.52$187.25
52W
$179.96$228.23
Bollinger Bands
$182.68$188.02$193.37
Width: 5.7% – Inside
Implied Move Β±1.6%
$182.82$187.92
MACD: Bearish
Short: 2.4% (3.8d)
Volatility: 18.4%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $3.43 | SL: $nan | R:R: nan:1 | Pos: nan%
Hold
Upside: +15.4%
⏸️ VGT β†˜ (Y, F, Z, S) $757.88 631.8K β–² +0.25% (+1.90) β–Ό -0.68% (-5.22) β–Ό -0.78% (-5.99) β–² +50.41% (+253.99) β–² +0.54% (+4.10) β–² +18.66% (+119.19) β–² +141.21%
$24,121
Day
$755.42$766.00
52W
$449.54$806.17
Bollinger Bands
$734.44$759.57$784.70
Width: 6.6% – Inside
Implied Move Β±2.6%
$741.38$774.38
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.2%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $10.39 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
⏸️ GEV β†— (Y, F, Z, S) $681.25 2.4M β–² +0.25% (+1.70) β–² +2.68% (+17.79) β–² +8.29% (+52.14) β–² +110.73% (+357.98) β–² +4.24% (+27.68) β–² +83.76% (+310.53) β–² +420.28%
$52,028
Day
$669.50$698.74
52W
$251.84$731.00
Bollinger Bands
$608.05$662.40$716.75
Width: 16.4% – Inside
Implied Move Β±3.9%
$658.85$703.65
MACD: Bearish
Short: 2.6% (3.1d)
Volatility: 60.3%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $24.63 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +11.4%
⏸️ FTEC β†’ (Y, F, Z, S) $226.00 405.9K β–² +0.23% (+0.52) β–Ό -0.69% (-1.58) β–Ό -0.77% (-1.75) β–² +50.94% (+76.27) β–² +0.59% (+1.33) β–² +18.96% (+36.03) β–² +143.15%
$24,315
Day
$224.28$228.36
52W
$133.64$239.96
Bollinger Bands
$218.95$226.47$233.99
Width: 6.6% – Inside
Implied Move Β±3.2%
$219.82$232.18
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.3%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $3.06 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
FXAIX β†’ (Y, F, Z, S) $238.23 0 β–² +0.21% (+0.51) β–Ό -0.65% (-1.56) β–² +0.25% (+0.59) β–² +31.18% (+56.62) β–² +0.21% (+0.51) β–² +16.22% (+33.25) β–² +83.74%
$18,374
Day
$237.72$239.79
52W
$171.47$240.68
Bollinger Bands
$234.33$238.02$241.72
Width: 3.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.0%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $1.21 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
USD ↑ (Y, F, Z, S) $54.78 806.2K β–² +0.20% (+0.11) β–² +1.98% (+1.06) β–² +1.49% (+0.80) β–² +235.68% (+38.46) β–² +4.32% (+2.27) β–² +44.83% (+16.96) β–² +1145.78%
$124,578
Day
$53.94$57.33
52W
$12.51$64.79
Bollinger Bands
$46.24$52.74$59.23
Width: 24.6% – Inside
Implied Move Β±8.9%
$50.62$58.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.8%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.34 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
⏸️ NOW ↓ (Y, F, Z, S) $147.75 9.2M β–² +0.20% (+0.30) β–Ό -4.42% (-6.83) β–Ό -11.94% (-20.03) β–Ό -4.33% (-6.68) β–Ό -3.55% (-5.44) β–Ό -31.41% (-67.66) β–² +101.55%
$20,155
Day
$145.79$149.81
52W
$135.73$239.62
Bollinger Bands
$141.21$158.94$176.67
Width: 22.3% – Inside
Implied Move Β±3.0%
$143.99$151.51
MACD: Bearish
Short: 1.8% (1.9d)
Volatility: 34.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.18 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Buy
Upside: +52.4%
⏸️ MCK β†’ (Y, F, Z, S) $824.92 760.3K β–² +0.18% (+1.48) β–Ό -0.66% (-5.50) β–² +1.32% (+10.74) β–² +18.71% (+130.01) β–² +0.56% (+4.63) β–² +42.72% (+246.94) β–² +116.84%
$21,684
Day
$794.59$828.00
52W
$568.11$894.75
Bollinger Bands
$797.04$816.98$836.91
Width: 4.9% – Inside
Implied Move Β±1.8%
$812.50$837.34
MACD: Bullish
Short: 1.7% (4.4d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $12.58 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +13.9%
⏸️ TRFK β†’ (Y, F, Z, S) $64.85 103.1K β–² +0.17% (+0.11) β–² +0.13% (+0.09) β–Ό -3.44% (-2.31) β–² +53.89% (+22.71) β–² +1.23% (+0.79) β–² +23.30% (+12.26) β–² +193.82%
$29,382
Day
$64.57$66.31
52W
$37.46$74.22
Bollinger Bands
$61.27$65.14$69.02
Width: 11.9% – Inside
Implied Move Β±22.7%
$52.35$77.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 27.9%
Opt Dir: Neutral
Bias: Down
Confidence: None (nan%)
ATR: $1.25 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
⏸️ ORLY ↓ (Y, F, Z, S) $90.49 4.0M β–² +0.17% (+0.15) β–Ό -1.41% (-1.29) β–Ό -9.06% (-9.02) β–Ό -2.41% (-2.24) β–Ό -0.79% (-0.72) β–² +12.13% (+9.79) β–² +61.11%
$16,111
Day
$89.02$91.39
52W
$79.58$108.72
Bollinger Bands
$88.47$93.02$97.57
Width: 9.8% – Inside
Implied Move Β±3.2%
$88.05$92.93
MACD: Bearish
Short: 1.5% (2.3d)
Volatility: 20.1%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.37 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +21.4%
⏸️ SPRX ↑ (Y, F, Z, S) $40.41 73.9K β–² +0.16% (+0.06) β–² +3.53% (+1.38) β–² +0.18% (+0.07) β–² +110.57% (+21.22) β–² +4.96% (+1.91) β–² +35.37% (+10.56) β–² +245.58%
$34,558
Day
$39.69$41.10
52W
$16.31$44.48
Bollinger Bands
$35.85$39.30$42.74
Width: 17.5% – Inside
Implied Move Β±2.5%
$39.55$41.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 47.8%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.38 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
⏸️ DDOG ↓ (Y, F, Z, S) $133.88 3.1M β–² +0.08% (+0.11) β–Ό -2.94% (-4.06) β–Ό -12.50% (-19.12) β–² +46.83% (+42.70) β–Ό -1.55% (-2.11) β–Ό -8.33% (-12.16) β–² +108.73%
$20,873
Day
$132.37$136.28
52W
$81.63$201.69
Bollinger Bands
$129.05$142.05$155.05
Width: 18.3% – Inside
Implied Move Β±3.5%
$129.94$137.82
MACD: Bearish
Short: 2.6% (3.0d)
Volatility: 59.6%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $3.55 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Buy
Upside: +58.1%
BA ↑ (Y, F, Z, S) $227.80 8.0M β–² +0.01% (+0.03) β–² +4.86% (+10.55) β–² +12.84% (+25.93) β–² +40.70% (+65.90) β–² +4.92% (+10.68) β–² +33.39% (+57.02) β–² +6.95%
$10,695
Day
$227.13$230.96
52W
$128.88$242.69
Bollinger Bands
$194.00$211.51$229.03
Width: 16.6% – Inside
Implied Move Β±2.3%
$223.35$232.25
MACD: Bullish
Short: 2.1% (2.5d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $4.45 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +7.9%
⏸️ WMT β†’ (Y, F, Z, S) $112.73 26.1M β–Ό -0.03% (-0.03) β–² +0.18% (+0.20) β–Ό -1.64% (-1.88) β–² +21.75% (+20.14) β–² +1.18% (+1.32) β–² +24.48% (+22.17) β–² +138.99%
$23,899
Day
$112.00$113.73
52W
$79.27$117.45
Bollinger Bands
$110.05$113.66$117.27
Width: 6.3% – Inside
Implied Move Β±1.8%
$111.00$114.46
MACD: Bearish
Short: 0.7% (3.1d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.48 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Buy
Upside: +7.8%
MSFU ↓ (Y, F, Z, S) $39.61 2.9M β–Ό -0.03% (-0.01) β–Ό -5.92% (-2.49) β–Ό -4.57% (-1.90) β–² +51.06% (+13.39) β–Ό -4.44% (-1.84) β–² +5.18% (+1.95) β–² +131.60%
$23,160
Day
$39.04$40.09
52W
$23.38$57.52
Bollinger Bands
$39.35$41.49$43.62
Width: 10.3% – Inside
Implied Move Β±5.1%
$37.89$41.33
MACD: Bearish
Short: N/A (N/A)
Volatility: 38.9%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.05 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
⏸️ WBD β†’ (Y, F, Z, S) $28.50 19.4M β–Ό -0.04% (-0.01) β–Ό -1.01% (-0.29) β–² +16.14% (+3.96) β–² +251.42% (+20.39) β–Ό -1.11% (-0.32) β–² +163.16% (+17.67) β–² +151.77%
$25,177
Day
$28.32$28.92
52W
$7.52$30.00
Bollinger Bands
$26.78$28.61$30.45
Width: 12.8% – Inside
Implied Move Β±3.3%
$27.71$29.29
MACD: Bearish
Short: 4.8% (2.5d)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $0.62 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: -4.4%
FTNT ↓ (Y, F, Z, S) $77.85 4.9M β–Ό -0.04% (-0.03) β–Ό -3.67% (-2.97) β–Ό -8.61% (-7.33) β–Ό -19.02% (-18.28) β–Ό -1.96% (-1.56) β–Ό -20.51% (-20.09) β–² +59.89%
$15,989
Day
$77.83$79.88
52W
$70.12$114.82
Bollinger Bands
$77.13$81.25$85.38
Width: 10.1% – Inside
Implied Move Β±2.4%
$76.27$79.43
MACD: Bearish
Short: 3.8% (4.0d)
Volatility: 27.5%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $1.69 | SL: $nan | R:R: nan:1 | Pos: nan%
Hold
Upside: +12.0%
MSFT ↓ (Y, F, Z, S) $472.75 21.8M β–Ό -0.04% (-0.20) β–Ό -2.95% (-14.36) β–Ό -1.68% (-8.09) β–² +29.23% (+106.93) β–Ό -2.25% (-10.87) β–² +11.31% (+48.03) β–² +115.20%
$21,520
Day
$441.80$496.08
52W
$342.95$553.50
Bollinger Bands
$470.99$482.77$494.56
Width: 4.9% – Inside
Implied Move Β±1.8%
$465.49$480.00
MACD: Bearish
Short: 0.9% (3.1d)
Volatility: 19.3%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $6.35 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Buy
Upside: +31.7%
⏸️ MNST β†’ (Y, F, Z, S) $76.12 4.2M β–Ό -0.05% (-0.04) β–Ό -1.94% (-1.51) β–² +3.91% (+2.86) β–² +30.32% (+17.71) β–Ό -0.72% (-0.55) β–² +46.75% (+24.25) β–² +48.63%
$14,863
Day
$74.69$76.90
52W
$45.70$78.31
Bollinger Bands
$72.26$75.57$78.88
Width: 8.8% – Inside
Implied Move Β±3.7%
$73.76$78.48
MACD: Bearish
Short: 2.7% (3.9d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.17 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: -0.1%
⏸️ EA β†’ (Y, F, Z, S) $204.20 1.4M β–Ό -0.10% (-0.21) β–Ό -0.03% (-0.07) β–² +0.37% (+0.76) β–² +40.71% (+59.07) β–Ό -0.06% (-0.13) β–² +41.26% (+59.64) β–² +67.51%
$16,751
Day
$203.97$204.79
52W
$114.66$204.89
Bollinger Bands
$203.30$204.07$204.83
Width: 0.7% – Inside
Implied Move Β±0.8%
$202.75$205.65
MACD: Bearish
Short: 3.0% (4.0d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $0.58 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: -0.9%
⏸️ RTX ↑ (Y, F, Z, S) $187.00 5.7M β–Ό -0.13% (-0.25) β–² +1.40% (+2.58) β–² +9.16% (+15.69) β–² +47.05% (+59.83) β–² +1.96% (+3.60) β–² +66.95% (+74.99) β–² +95.27%
$19,527
Day
$185.52$192.46
52W
$110.77$190.50
Bollinger Bands
$169.89$180.76$191.63
Width: 12.0% – Inside
Implied Move Β±2.2%
$183.56$190.44
MACD: Bullish
Short: 0.7% (2.7d)
Volatility: 25.2%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $3.06 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +4.7%
TPL β†— (Y, F, Z, S) $297.54 489.7K β–Ό -0.14% (-0.43) β–² +1.02% (+3.01) β–Ό -2.95% (-9.04) β–Ό -30.92% (-133.18) β–² +3.59% (+10.32) β–Ό -26.78% (-108.84) β–² +34.00%
$13,400
Day
$292.53$310.25
52W
$269.23$485.16
Bollinger Bands
$276.86$293.83$310.81
Width: 11.6% – Inside
Implied Move Β±4.6%
$285.90$309.19
MACD: Bullish
Short: 7.8% (11.3d)
Volatility: 42.5%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $11.72 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: -5.6%
⏸️ VRSK β†— (Y, F, Z, S) $220.70 1.0M β–Ό -0.14% (-0.32) β–Ό -1.80% (-4.04) β–Ό -0.42% (-0.93) β–Ό -24.29% (-70.79) β–Ό -1.34% (-2.99) β–Ό -18.61% (-50.45) β–² +22.99%
$12,299
Day
$218.29$224.89
52W
$196.59$321.24
Bollinger Bands
$213.63$219.28$224.94
Width: 5.2% – Inside
Implied Move Β±2.9%
$215.26$226.14
MACD: Bullish
Short: 2.7% (2.4d)
Volatility: 31.3%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $3.59 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +12.8%
KSS β†˜ (Y, F, Z, S) $21.30 3.6M β–Ό -0.18% (-0.04) β–² +2.07% (+0.43) β–Ό -5.15% (-1.16) β–² +237.50% (+14.99) β–² +4.37% (+0.89) β–² +58.53% (+7.87) β–Ό -1.76%
$9,824
Day
$21.01$21.92
52W
$5.88$25.09
Bollinger Bands
$20.09$22.19$24.30
Width: 19.0% – Inside
Implied Move Β±5.3%
$20.34$22.26
MACD: Bearish
Short: 33.9% (7.7d)
Volatility: 104.7%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $0.93 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: +4.1%
WDC β†— (Y, F, Z, S) $187.34 8.7M β–Ό -0.19% (-0.36) β–² +4.26% (+7.66) β–² +16.36% (+26.34) β–² +415.09% (+150.97) β–² +8.75% (+15.07) β–² +278.98% (+137.91) β–² +569.36%
$66,936
Day
$182.80$196.00
52W
$28.72$195.86
Bollinger Bands
$164.46$177.12$189.77
Width: 14.3% – Inside
Implied Move Β±5.6%
$178.37$196.31
MACD: Bearish
Short: 10.4% (3.7d)
Volatility: 67.9%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $9.60 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: -0.1%
PFE ↓ (Y, F, Z, S) $25.13 98.3M β–Ό -0.20% (-0.05) β–² +0.52% (+0.13) β–Ό -2.22% (-0.57) β–² +19.74% (+4.14) β–² +0.92% (+0.23) β–² +0.22% (+0.05) β–Ό -41.29%
$5,871
Day
$24.95$25.40
52W
$19.83$27.21
Bollinger Bands
$24.49$25.36$26.23
Width: 6.9% – Inside
Implied Move Β±1.8%
$24.75$25.51
MACD: Bearish
Short: 2.5% (3.6d)
Volatility: 21.8%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.46 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +13.9%
KDP ↓ (Y, F, Z, S) $27.66 8.0M β–Ό -0.25% (-0.07) β–Ό -0.96% (-0.27) β–Ό -2.42% (-0.69) β–Ό -19.95% (-6.89) β–Ό -0.43% (-0.12) β–Ό -8.21% (-2.47) β–Ό -17.09%
$8,291
Day
$27.05$27.90
52W
$24.82$35.33
Bollinger Bands
$26.99$28.23$29.46
Width: 8.8% – Inside
Implied Move Β±3.5%
$26.83$28.49
MACD: Bearish
Short: 3.4% (4.0d)
Volatility: 28.1%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $0.46 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: +23.4%
⏸️ SHW β†’ (Y, F, Z, S) $327.00 1.6M β–Ό -0.26% (-0.84) β–² +0.54% (+1.77) β–Ό -2.50% (-8.37) β–Ό -1.26% (-4.16) β–² +0.92% (+2.97) β–Ό -2.34% (-7.83) β–² +42.49%
$14,249
Day
$322.88$333.19
52W
$306.78$378.76
Bollinger Bands
$320.29$326.51$332.74
Width: 3.8% – Inside
Implied Move Β±2.4%
$320.40$333.61
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 20.9%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.61 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +18.1%
CURE β†— (Y, F, Z, S) $112.67 66.9K β–Ό -0.27% (-0.31) β–Ό -0.92% (-1.05) β–² +3.03% (+3.31) β–² +37.29% (+30.60) β–² +1.00% (+1.11) β–² +20.45% (+19.13) β–² +3.47%
$10,347
Day
$107.56$115.15
52W
$65.57$120.82
Bollinger Bands
$102.93$110.18$117.44
Width: 13.2% – Inside
Implied Move Β±2.5%
$110.27$115.07
MACD: Bearish
Short: N/A (N/A)
Volatility: 38.6%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $3.18 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
ADBE ↓ (Y, F, Z, S) $332.38 3.4M β–Ό -0.28% (-0.92) β–Ό -5.88% (-20.78) β–² +1.11% (+3.65) β–Ό -4.71% (-16.42) β–Ό -5.03% (-17.61) β–Ό -22.91% (-98.80) β–Ό -0.11%
$9,989
Day
$327.44$337.79
52W
$311.59$465.70
Bollinger Bands
$334.22$349.12$364.01
Width: 8.5% – Below Lower
Implied Move Β±2.6%
$325.00$339.76
MACD: Bearish
Short: 2.8% (3.5d)
Volatility: 29.4%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $7.71 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: +29.7%
TEAM ↓ (Y, F, Z, S) $154.30 3.2M β–Ό -0.30% (-0.46) β–Ό -5.91% (-9.69) β–Ό -1.43% (-2.24) β–Ό -23.90% (-48.45) β–Ό -4.84% (-7.84) β–Ό -39.40% (-100.33) β–² +27.23%
$12,723
Day
$152.45$162.64
52W
$139.70$326.00
Bollinger Bands
$155.52$161.21$166.89
Width: 7.1% – Below Lower
Implied Move Β±4.1%
$148.95$159.66
MACD: Bearish
Short: 3.1% (3.0d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $4.54 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +55.4%
XLP ↓ (Y, F, Z, S) $77.40 21.4M β–Ό -0.38% (-0.29) β–Ό -1.13% (-0.88) β–Ό -0.55% (-0.43) β–Ό -3.39% (-2.72) β–Ό -0.36% (-0.28) β–² +2.58% (+1.95) β–² +10.74%
$11,074
Day
$72.40$77.94
52W
$73.79$82.66
Bollinger Bands
$76.97$78.06$79.15
Width: 2.8% – Inside
Implied Move Β±1.1%
$76.70$78.10
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.57 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
⏸️ XLV β†— (Y, F, Z, S) $154.81 16.9M β–Ό -0.45% (-0.70) β–Ό -0.64% (-1.00) β–² +1.02% (+1.56) β–² +15.82% (+21.15) β–² +0.01% (+0.01) β–² +13.32% (+18.19) β–² +19.93%
$11,993
Day
$152.97$158.70
52W
$125.63$158.28
Bollinger Bands
$150.23$153.95$157.68
Width: 4.8% – Inside
Implied Move Β±1.2%
$153.23$156.39
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $1.51 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
⏸️ HD ↓ (Y, F, Z, S) $344.18 4.2M β–Ό -0.47% (-1.64) β–Ό -0.94% (-3.27) β–Ό -1.99% (-6.99) β–Ό -1.27% (-4.44) β–² +0.02% (+0.08) β–Ό -9.40% (-35.72) β–² +16.98%
$11,698
Day
$341.25$349.39
52W
$320.39$424.01
Bollinger Bands
$339.80$350.04$360.27
Width: 5.8% – Inside
Implied Move Β±1.9%
$338.53$349.83
MACD: Bearish
Short: 1.0% (2.5d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $6.12 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +15.4%
⏸️ PM ↑ (Y, F, Z, S) $159.44 6.8M β–Ό -0.54% (-0.86) β–Ό -1.54% (-2.50) β–² +8.29% (+12.20) β–² +0.26% (+0.41) β–Ό -0.60% (-0.96) β–² +36.42% (+42.57) β–² +76.86%
$17,686
Day
$155.30$160.49
52W
$112.16$181.91
Bollinger Bands
$145.36$156.01$166.66
Width: 13.7% – Inside
Implied Move Β±2.0%
$156.68$162.20
MACD: Bullish
Short: 1.1% (3.3d)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.88 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: +14.7%
NVDA β†— (Y, F, Z, S) $187.84 138.9M β–Ό -0.54% (-1.02) β–Ό -0.20% (-0.39) β–² +2.43% (+4.45) β–² +85.11% (+86.36) β–² +0.72% (+1.34) β–² +25.74% (+38.45) β–² +1165.38%
$126,538
Day
$177.83$199.85
52W
$86.60$212.18
Bollinger Bands
$171.71$183.20$194.69
Width: 12.5% – Inside
Implied Move Β±3.6%
$182.07$193.60
MACD: Bullish
Short: 1.1% (1.8d)
Volatility: 37.5%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $4.89 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Buy
Upside: +35.0%
CSCO ↓ (Y, F, Z, S) $75.60 22.5M β–Ό -0.58% (-0.44) β–Ό -2.30% (-1.78) β–Ό -2.26% (-1.75) β–² +37.95% (+20.80) β–Ό -1.33% (-1.02) β–² +31.76% (+18.22) β–² +70.35%
$17,035
Day
$75.21$76.77
52W
$51.21$80.39
Bollinger Bands
$75.29$77.48$79.66
Width: 5.6% – Inside
Implied Move Β±1.9%
$74.40$76.80
MACD: Bearish
Short: 1.4% (2.5d)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.18 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: +13.0%
SPCE ↓ (Y, F, Z, S) $3.27 4.3M β–Ό -0.61% (-0.02) β–² +3.81% (+0.12) β–Ό -27.17% (-1.22) β–² +29.25% (+0.74) β–² +1.87% (+0.06) β–Ό -49.14% (-3.16) β–Ό -95.57%
$443
Day
$3.23$3.39
52W
$2.18$6.74
Bollinger Bands
$2.67$3.45$4.24
Width: 45.6% – Inside
Implied Move Β±10.7%
$2.97$3.57
MACD: Bearish
Short: 23.1% (2.6d)
Volatility: 81.8%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.27 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: +26.0%
AZN β†˜ (Y, F, Z, S) $91.01 4.2M β–Ό -0.61% (-0.56) β–Ό -1.63% (-1.51) β–² +1.09% (+0.98) β–² +35.59% (+23.89) β–Ό -1.00% (-0.92) β–² +39.07% (+25.57) β–² +36.97%
$13,697
Day
$89.45$91.45
52W
$60.82$94.02
Bollinger Bands
$89.41$91.32$93.23
Width: 4.2% – Inside
Implied Move Β±3.8%
$88.06$93.96
MACD: Bearish
Short: 0.3% (2.3d)
Volatility: 18.5%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $1.20 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Buy
Upside: +8.7%
ROP ↓ (Y, F, Z, S) $431.88 757.3K β–Ό -0.61% (-2.66) β–Ό -4.01% (-18.04) β–Ό -2.70% (-11.99) β–Ό -22.10% (-122.49) β–Ό -2.78% (-12.34) β–Ό -14.27% (-71.89) β–Ό -0.88%
$9,912
Day
$425.01$436.31
52W
$427.89$591.26
Bollinger Bands
$434.56$445.02$455.48
Width: 4.7% – Below Lower
Implied Move Β±6.6%
$407.74$456.02
MACD: Bearish
Short: 1.7% (1.9d)
Volatility: 20.6%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $7.20 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +30.5%
⏸️ ETN β†’ (Y, F, Z, S) $325.28 3.1M β–Ό -0.62% (-2.03) β–² +1.19% (+3.83) β–Ό -4.03% (-13.65) β–² +22.00% (+58.67) β–² +2.13% (+6.77) β–Ό -5.74% (-19.80) β–² +110.22%
$21,022
Day
$320.69$336.00
52W
$230.37$398.40
Bollinger Bands
$305.78$328.54$351.30
Width: 13.9% – Inside
Implied Move Β±2.5%
$318.31$332.25
MACD: Bullish
Short: 1.8% (2.8d)
Volatility: 31.5%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $6.45 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +22.9%
⏸️ PG ↓ (Y, F, Z, S) $140.83 11.3M β–Ό -0.68% (-0.96) β–Ό -2.59% (-3.74) β–Ό -3.12% (-4.53) β–Ό -15.80% (-26.42) β–Ό -1.73% (-2.48) β–Ό -9.99% (-15.64) β–Ό -1.31%
$9,869
Day
$139.60$142.00
52W
$138.14$176.43
Bollinger Bands
$138.37$143.11$147.85
Width: 6.6% – Inside
Implied Move Β±1.7%
$138.82$142.84
MACD: Bearish
Short: 0.8% (2.0d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.89 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +20.0%
CCEP ↓ (Y, F, Z, S) $87.61 1.5M β–Ό -0.68% (-0.60) β–Ό -4.49% (-4.12) β–Ό -3.48% (-3.16) β–² +0.68% (+0.59) β–Ό -3.41% (-3.09) β–² +18.80% (+13.86) β–² +67.92%
$16,792
Day
$86.42$88.72
52W
$71.51$99.10
Bollinger Bands
$88.16$90.82$93.47
Width: 5.8% – Below Lower
Implied Move Β±4.1%
$84.55$90.67
MACD: Bearish
Short: 4.2% (4.6d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.21 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: +11.1%
PWR ↓ (Y, F, Z, S) $436.42 1.1M β–Ό -0.74% (-3.26) β–² +1.28% (+5.50) β–Ό -6.09% (-28.30) β–² +63.44% (+169.40) β–² +3.43% (+14.47) β–² +33.18% (+108.74) β–² +215.02%
$31,502
Day
$435.00$452.24
52W
$226.91$473.87
Bollinger Bands
$408.35$438.77$469.19
Width: 13.9% – Inside
Implied Move Β±4.8%
$418.59$454.25
MACD: Bearish
Short: 3.5% (6.6d)
Volatility: 35.7%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $10.83 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +9.2%
VZ β†˜ (Y, F, Z, S) $40.22 41.6M β–Ό -0.75% (-0.31) β–Ό -0.65% (-0.26) β–Ό -2.53% (-1.04) β–Ό -5.61% (-2.39) β–Ό -1.26% (-0.51) β–² +8.52% (+3.16) β–² +16.65%
$11,665
Day
$39.83$40.80
52W
$35.79$45.09
Bollinger Bands
$39.55$40.51$41.46
Width: 4.7% – Inside
Implied Move Β±1.6%
$39.67$40.76
MACD: Bullish
Short: 2.8% (5.5d)
Volatility: 19.1%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.44 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +17.3%
VRT β†— (Y, F, Z, S) $174.28 5.7M β–Ό -0.76% (-1.33) β–² +5.23% (+8.66) β–Ό -4.53% (-8.26) β–² +138.29% (+101.14) β–² +7.57% (+12.27) β–² +30.17% (+40.39) β–² +1138.19%
$123,819
Day
$170.44$183.25
52W
$53.55$202.37
Bollinger Bands
$147.78$168.48$189.19
Width: 24.6% – Inside
Implied Move Β±5.2%
$166.64$181.92
MACD: Bullish
Short: 2.7% (2.2d)
Volatility: 57.1%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $7.35 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Buy
Upside: +13.3%
⏸️ MAR β†— (Y, F, Z, S) $311.03 1.5M β–Ό -0.76% (-2.38) β–Ό -1.08% (-3.38) β–² +5.08% (+15.03) β–² +42.17% (+92.26) β–² +0.25% (+0.79) β–² +15.20% (+41.05) β–² +108.98%
$20,898
Day
$307.55$316.32
52W
$203.87$316.69
Bollinger Bands
$284.57$305.47$326.38
Width: 13.7% – Inside
Implied Move Β±1.7%
$306.45$315.61
MACD: Bearish
Short: 3.4% (6.0d)
Volatility: 26.3%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $5.46 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: -4.9%
⏸️ XEL β†’ (Y, F, Z, S) $74.09 3.0M β–Ό -0.79% (-0.59) β–Ό -0.04% (-0.03) β–Ό -4.00% (-3.08) β–² +8.19% (+5.61) β–² +0.31% (+0.23) β–² +17.45% (+11.01) β–² +15.25%
$11,525
Day
$72.75$74.99
52W
$60.60$82.37
Bollinger Bands
$72.00$74.03$76.07
Width: 5.5% – Inside
Implied Move Β±3.0%
$72.18$76.00
MACD: Bullish
Short: 6.2% (5.5d)
Volatility: 15.2%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.18 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: +18.1%
AMD β†— (Y, F, Z, S) $221.70 28.3M β–Ό -0.79% (-1.77) β–² +2.82% (+6.09) β–² +2.65% (+5.72) β–² +153.37% (+134.20) β–² +3.52% (+7.54) β–² +71.13% (+92.15) β–² +246.62%
$34,662
Day
$209.62$234.02
52W
$76.48$267.08
Bollinger Bands
$201.13$214.66$228.19
Width: 12.6% – Inside
Implied Move Β±4.7%
$212.90$230.50
MACD: Bullish
Short: 2.2% (1.5d)
Volatility: 57.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $7.71 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +28.1%
NVDL β†— (Y, F, Z, S) $89.20 13.9M β–Ό -0.92% (-0.83) β–Ό -0.62% (-0.56) β–² +3.25% (+2.81) β–² +191.50% (+58.60) β–² +1.35% (+1.19) β–² +8.99% (+7.36) β–² +3002.80%
$310,280
Day
$87.60$94.68
52W
$23.12$118.50
Bollinger Bands
$75.36$85.50$95.65
Width: 23.7% – Inside
Implied Move Β±6.2%
$84.53$93.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.6%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $4.39 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
⏸️ EXC β†˜ (Y, F, Z, S) $43.50 6.0M β–Ό -0.96% (-0.42) β–Ό -0.30% (-0.13) β–Ό -0.93% (-0.41) β–Ό -5.49% (-2.53) β–Ό -0.21% (-0.09) β–² +19.26% (+7.03) β–² +11.41%
$11,141
Day
$42.79$44.40
52W
$35.83$48.09
Bollinger Bands
$43.08$43.67$44.25
Width: 2.7% – Inside
Implied Move Β±2.5%
$42.58$44.42
MACD: Bullish
Short: 5.1% (7.5d)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.58 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +13.2%
MU ↑ (Y, F, Z, S) $312.40 30.7M β–Ό -0.96% (-3.02) β–² +6.12% (+18.03) β–² +37.89% (+85.84) β–² +354.97% (+243.74) β–² +9.46% (+26.99) β–² +215.76% (+213.46) β–² +458.29%
$55,829
Day
$309.55$328.50
52W
$61.42$325.51
Bollinger Bands
$213.49$266.63$319.78
Width: 39.9% – Inside
Implied Move Β±5.0%
$299.06$325.75
MACD: Bullish
Short: 2.2% (0.8d)
Volatility: 68.8%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $15.62 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: -2.3%
⏸️ XOP β†’ (Y, F, Z, S) $127.67 4.7M β–Ό -1.00% (-1.29) β–² +0.96% (+1.21) β–Ό -5.77% (-7.82) β–² +16.33% (+17.92) β–² +1.12% (+1.41) β–Ό -3.15% (-4.16) β–² +4.77%
$10,477
Day
$125.15$132.47
52W
$97.08$142.87
Bollinger Bands
$121.11$128.38$135.64
Width: 11.3% – Inside
Implied Move Β±2.7%
$124.70$130.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $2.94 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
⏸️ VRTX β†˜ (Y, F, Z, S) $447.50 835.1K β–Ό -1.02% (-4.63) β–Ό -2.67% (-12.28) β–Ό -2.16% (-9.86) β–Ό -8.51% (-41.60) β–Ό -1.29% (-5.86) β–² +11.18% (+45.01) β–² +54.20%
$15,420
Day
$442.88$453.00
52W
$362.50$519.68
Bollinger Bands
$438.78$452.71$466.63
Width: 6.2% – Inside
Implied Move Β±2.7%
$437.04$457.95
MACD: Bearish
Short: 1.9% (3.6d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $6.98 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +9.9%
MCD ↓ (Y, F, Z, S) $299.98 4.5M β–Ό -1.08% (-3.28) β–Ό -2.77% (-8.55) β–Ό -2.77% (-8.56) β–Ό -1.95% (-5.98) β–Ό -1.85% (-5.65) β–² +5.06% (+14.46) β–² +19.32%
$11,932
Day
$299.61$304.21
52W
$270.23$321.79
Bollinger Bands
$301.18$311.63$322.07
Width: 6.7% – Below Lower
Implied Move Β±1.5%
$296.26$303.70
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 17.7%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $3.91 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +10.4%
⏸️ AZO ↓ (Y, F, Z, S) $3267.97 149.7K β–Ό -1.09% (-35.85) β–Ό -4.33% (-147.84) β–Ό -14.91% (-572.53) β–Ό -9.31% (-335.50) β–Ό -3.64% (-123.53) β–Ό -0.77% (-25.49) β–² +31.42%
$13,142
Day
$3232.48$3317.66
52W
$3162.00$4388.11
Bollinger Bands
$3197.54$3455.06$3712.58
Width: 14.9% – Inside
Implied Move Β±3.3%
$3175.53$3360.41
MACD: Bearish
Short: 2.1% (2.0d)
Volatility: 25.6%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $61.47 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +32.1%
⏸️ ALNY β†˜ (Y, F, Z, S) $395.35 915.8K β–Ό -1.20% (-4.82) β–Ό -0.87% (-3.47) β–Ό -15.04% (-69.99) β–² +68.55% (+160.79) β–Ό -0.58% (-2.30) β–² +69.57% (+162.20) β–² +75.71%
$17,571
Day
$383.84$401.14
52W
$205.87$495.55
Bollinger Bands
$373.25$404.42$435.59
Width: 15.4% – Inside
Implied Move Β±7.2%
$371.25$419.45
MACD: Bullish
Short: 4.2% (2.1d)
Volatility: 34.1%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $10.13 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +24.4%
NVDU β†— (Y, F, Z, S) $119.00 592.4K β–Ό -1.28% (-1.54) β–Ό -0.87% (-1.04) β–² +2.88% (+3.33) β–² +191.38% (+78.16) β–² +1.09% (+1.28) β–² +9.44% (+10.26) β–² +478.34%
$57,834
Day
$117.27$126.58
52W
$30.90$158.78
Bollinger Bands
$100.84$114.45$128.06
Width: 23.8% – Inside
Implied Move Β±20.8%
$98.00$140.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.8%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.90 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
JNJ β†˜ (Y, F, Z, S) $204.69 8.6M β–Ό -1.28% (-2.66) β–Ό -1.38% (-2.87) β–² +1.09% (+2.21) β–² +32.90% (+50.67) β–Ό -1.09% (-2.26) β–² +46.84% (+65.30) β–² +24.40%
$12,440
Day
$192.66$207.38
52W
$136.50$215.19
Bollinger Bands
$200.37$207.09$213.81
Width: 6.5% – Inside
Implied Move Β±1.8%
$201.62$207.76
MACD: Bearish
Short: 1.0% (3.4d)
Volatility: 15.7%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $3.32 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +3.0%
⏸️ ORCL β†’ (Y, F, Z, S) $193.15 21.7M β–Ό -1.31% (-2.56) β–Ό -1.14% (-2.23) β–Ό -9.88% (-21.18) β–² +50.75% (+65.03) β–Ό -0.90% (-1.76) β–² +17.73% (+29.09) β–² +134.01%
$23,401
Day
$180.93$202.02
52W
$117.98$345.12
Bollinger Bands
$172.09$198.03$223.96
Width: 26.2% – Inside
Implied Move Β±4.3%
$186.04$200.26
MACD: Bullish
Short: 1.7% (1.2d)
Volatility: 51.1%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $6.65 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +51.5%
XBI ↓ (Y, F, Z, S) $119.90 11.0M β–Ό -1.33% (-1.62) β–Ό -2.83% (-3.49) β–Ό -2.40% (-2.94) β–² +58.49% (+44.25) β–Ό -1.66% (-2.03) β–² +30.51% (+28.03) β–² +44.95%
$14,495
Day
$118.28$121.74
52W
$66.42$126.50
Bollinger Bands
$118.93$122.60$126.26
Width: 6.0% – Inside
Implied Move Β±2.5%
$117.32$122.48
MACD: Bearish
Short: N/A (N/A)
Volatility: 23.4%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $2.37 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
⏸️ SATS β†— (Y, F, Z, S) $110.68 2.6M β–Ό -1.34% (-1.50) β–² +1.96% (+2.13) β–² +48.56% (+36.18) β–² +408.87% (+88.93) β–² +1.82% (+1.98) β–² +374.41% (+87.35) β–² +566.35%
$66,635
Day
$109.61$115.56
52W
$14.90$113.47
Bollinger Bands
$88.48$103.60$118.71
Width: 29.2% – Inside
Implied Move Β±5.1%
$105.89$115.47
MACD: Bearish
Short: 20.5% (7.0d)
Volatility: 48.2%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $4.48 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +1.6%
⏸️ AEP β†˜ (Y, F, Z, S) $114.25 3.2M β–Ό -1.35% (-1.56) β–Ό -1.31% (-1.52) β–Ό -3.21% (-3.79) β–² +8.75% (+9.19) β–Ό -0.92% (-1.06) β–² +30.90% (+26.97) β–² +32.66%
$13,266
Day
$112.54$117.80
52W
$86.88$124.80
Bollinger Bands
$113.49$115.24$116.98
Width: 3.0% – Inside
Implied Move Β±3.2%
$111.16$117.34
MACD: Bullish
Short: 4.2% (6.4d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.41 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: +12.9%
⏸️ AVGO ↓ (Y, F, Z, S) $342.75 37.9M β–Ό -1.40% (-4.87) β–Ό -1.90% (-6.64) β–Ό -9.87% (-37.55) β–² +101.65% (+172.78) β–Ό -0.97% (-3.35) β–² +46.29% (+108.46) β–² +509.22%
$60,922
Day
$336.50$355.20
52W
$137.28$413.82
Bollinger Bands
$304.21$358.80$413.40
Width: 30.4% – Inside
Implied Move Β±3.8%
$331.79$353.72
MACD: Bearish
Short: 1.7% (1.9d)
Volatility: 53.4%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $12.05 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Buy
Upside: +33.3%
AAPL ↓ (Y, F, Z, S) $267.19 32.7M β–Ό -1.41% (-3.82) β–Ό -2.40% (-6.57) β–Ό -4.81% (-13.51) β–² +36.11% (+70.88) β–Ό -1.72% (-4.67) β–² +9.55% (+23.29) β–² +109.24%
$20,924
Day
$254.52$271.36
52W
$168.63$288.62
Bollinger Bands
$267.89$274.14$280.40
Width: 4.6% – Below Lower
Implied Move Β±1.8%
$263.13$271.25
MACD: Bearish
Short: 0.8% (3.0d)
Volatility: 17.9%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $4.21 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +7.7%
KO ↓ (Y, F, Z, S) $68.14 20.2M β–Ό -1.42% (-0.98) β–Ό -2.88% (-2.02) β–Ό -3.28% (-2.31) β–Ό -4.61% (-3.29) β–Ό -2.53% (-1.77) β–² +15.36% (+9.07) β–² +17.62%
$11,762
Day
$67.90$69.29
52W
$58.88$72.91
Bollinger Bands
$68.70$69.99$71.29
Width: 3.7% – Below Lower
Implied Move Β±1.3%
$67.36$68.91
MACD: Bearish
Short: 0.9% (3.0d)
Volatility: 17.1%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $0.67 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: +16.8%
LAYS β†— (Y, F, Z, S) $47.57 6.5K β–Ό -1.43% (-0.69) β–² +2.68% (+1.24) β–² +3.87% (+1.77) β–² +292.87% (+35.46) β–² +3.91% (+1.79) β–² +192.62% (+31.31) β–² +192.62%
$29,262
Day
$46.60$48.86
52W
$10.70$67.45
Bollinger Bands
$40.22$45.22$50.22
Width: 22.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.5%
Opt Dir: Neutral
Bias: Down
Confidence: None (nan%)
ATR: $2.29 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
PEP ↓ (Y, F, Z, S) $140.09 4.7M β–Ό -1.51% (-2.14) β–Ό -2.88% (-4.15) β–Ό -3.71% (-5.40) β–² +1.10% (+1.52) β–Ό -2.39% (-3.43) β–Ό -0.40% (-0.56) β–Ό -14.60%
$8,540
Day
$133.24$142.79
52W
$123.93$155.29
Bollinger Bands
$139.74$146.31$152.88
Width: 9.0% – Inside
Implied Move Β±1.7%
$138.07$142.10
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.77 | SL: $nan | R:R: nan:1 | Pos: nan%
Hold
Upside: +11.3%
AMDL β†— (Y, F, Z, S) $16.60 58.1M β–Ό -1.54% (-0.26) β–² +5.26% (+0.83) β–² +3.11% (+0.50) β–² +385.38% (+13.18) β–² +6.75% (+1.05) β–² +89.07% (+7.82) β–Ό -34.93%
$6,507
Day
$16.43$18.46
52W
$2.77$25.86
Bollinger Bands
$13.76$15.74$17.71
Width: 25.1% – Inside
Implied Move Β±9.0%
$15.33$17.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 114.4%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.09 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
⏸️ INSM ↓ (Y, F, Z, S) $174.31 1.6M β–Ό -1.59% (-2.81) β–Ό -1.15% (-2.03) β–Ό -14.99% (-30.73) β–² +139.93% (+101.66) β–² +0.16% (+0.27) β–² +161.65% (+107.69) β–² +842.22%
$94,222
Day
$167.39$178.03
52W
$60.40$212.75
Bollinger Bands
$161.56$184.94$208.33
Width: 25.3% – Inside
Implied Move Β±10.3%
$158.98$189.64
MACD: Bearish
Short: 4.6% (1.9d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $8.04 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: +23.7%
⏸️ REGN β†’ (Y, F, Z, S) $763.70 464.3K β–Ό -1.62% (-12.61) β–Ό -2.15% (-16.80) β–² +5.66% (+40.90) β–² +36.19% (+202.93) β–Ό -1.06% (-8.17) β–² +7.21% (+51.39) β–² +4.18%
$10,418
Day
$753.20$778.00
52W
$475.17$792.77
Bollinger Bands
$699.68$754.65$809.62
Width: 14.6% – Inside
Implied Move Β±1.1%
$756.31$771.09
MACD: Bearish
Short: 2.8% (3.7d)
Volatility: 37.1%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $14.49 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +4.4%
⏸️ CDNS ↓ (Y, F, Z, S) $304.87 4.2M β–Ό -1.78% (-5.53) β–Ό -4.04% (-12.84) β–Ό -9.62% (-32.43) β–² +17.16% (+44.65) β–Ό -2.47% (-7.71) β–Ό -1.06% (-3.27) β–² +90.95%
$19,095
Day
$300.40$314.17
52W
$221.56$376.45
Bollinger Bands
$300.08$320.81$341.55
Width: 12.9% – Inside
Implied Move Β±3.1%
$296.79$312.94
MACD: Bearish
Short: 1.7% (3.1d)
Volatility: 27.9%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $6.33 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +25.6%
CSX ↓ (Y, F, Z, S) $35.60 13.9M β–Ό -1.85% (-0.67) β–Ό -3.05% (-1.12) β–Ό -1.60% (-0.58) β–² +30.14% (+8.25) β–Ό -1.79% (-0.65) β–² +13.03% (+4.10) β–² +15.50%
$11,550
Day
$35.50$36.98
52W
$25.91$37.54
Bollinger Bands
$35.88$36.62$37.35
Width: 4.0% – Below Lower
Implied Move Β±2.9%
$34.71$36.49
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 16.7%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.46 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: +11.2%
MUU ↑ (Y, F, Z, S) $119.34 1.7M β–Ό -1.96% (-2.39) β–² +11.35% (+12.16) β–² +81.90% (+53.73) β–² +1467.89% (+111.73) β–² +18.46% (+18.60) β–² +502.84% (+99.54) β–² +371.29%
$47,129
Day
$117.18$131.73
52W
$6.42$129.85
Bollinger Bands
$56.21$89.68$123.15
Width: 74.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 137.2%
Opt Dir: Neutral
Bias: Down
Confidence: None (nan%)
ATR: $10.06 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
⏸️ SMCI β†˜ (Y, F, Z, S) $30.33 29.5M β–Ό -2.04% (-0.63) β–² +0.83% (+0.25) β–Ό -11.39% (-3.90) β–Ό -3.75% (-1.18) β–² +3.62% (+1.06) β–Ό -16.79% (-6.12) β–² +259.40%
$35,940
Day
$29.98$32.03
52W
$25.71$66.44
Bollinger Bands
$27.57$31.64$35.70
Width: 25.7% – Inside
Implied Move Β±5.5%
$28.92$31.74
MACD: Bullish
Short: 19.7% (4.0d)
Volatility: 60.7%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.29 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: +60.0%
KHC ↓ (Y, F, Z, S) $23.87 16.7M β–Ό -2.13% (-0.52) β–Ό -1.57% (-0.38) β–Ό -2.93% (-0.72) β–Ό -15.23% (-4.29) β–Ό -1.57% (-0.38) β–Ό -15.81% (-4.48) β–Ό -34.92%
$6,508
Day
$23.73$24.49
52W
$23.33$31.87
Bollinger Bands
$23.77$24.33$24.89
Width: 4.6% – Inside
Implied Move Β±2.1%
$23.45$24.29
MACD: Bearish
Short: 6.6% (4.5d)
Volatility: 18.8%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $0.39 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: +13.7%
AMGN ↓ (Y, F, Z, S) $320.38 1.9M β–Ό -2.21% (-7.26) β–Ό -2.81% (-9.25) β–Ό -5.81% (-19.78) β–² +18.35% (+49.66) β–Ό -2.12% (-6.93) β–² +27.93% (+69.94) β–² +28.13%
$12,813
Day
$318.21$327.80
52W
$248.95$346.38
Bollinger Bands
$313.64$325.45$337.27
Width: 7.3% – Inside
Implied Move Β±2.2%
$314.34$326.43
MACD: Bearish
Short: 2.6% (5.0d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $5.18 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +2.3%
⏸️ UBER β†˜ (Y, F, Z, S) $81.01 23.1M β–Ό -2.23% (-1.85) β–Ό -0.60% (-0.49) β–Ό -10.97% (-9.98) β–² +7.67% (+5.77) β–Ό -0.86% (-0.70) β–² +22.17% (+14.70) β–² +206.86%
$30,686
Day
$77.47$83.70
52W
$60.63$101.99
Bollinger Bands
$75.46$83.11$90.75
Width: 18.4% – Inside
Implied Move Β±2.8%
$79.08$82.94
MACD: Bullish
Short: 2.7% (3.8d)
Volatility: 32.4%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.87 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Buy
Upside: +37.0%
⏸️ CRDO ↓ (Y, F, Z, S) $140.00 6.0M β–Ό -2.25% (-3.22) β–Ό -3.25% (-4.70) β–Ό -22.62% (-40.92) β–² +282.20% (+103.37) β–Ό -2.70% (-3.89) β–² +82.67% (+63.36) β–² +1004.97%
$110,497
Day
$133.12$147.96
52W
$29.09$213.80
Bollinger Bands
$125.33$149.83$174.33
Width: 32.7% – Inside
Implied Move Β±7.2%
$131.48$148.52
MACD: Bearish
Short: 4.1% (1.6d)
Volatility: 89.4%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $8.03 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Buy
Upside: +51.1%
🟠 CEG ↓ (Y, F, Z, S) $357.67 2.8M β–Ό -2.34% (-8.58) β–Ό -0.18% (-0.66) β–Ό -2.97% (-10.95) β–² +73.70% (+151.76) β–² +1.25% (+4.40) β–² +36.10% (+94.86) β–² +339.02%
$43,902
Day
$349.54$378.50
52W
$160.75$412.23
Bollinger Bands
$344.83$359.15$373.47
Width: 8.0% – Inside
Implied Move Β±4.3%
$344.58$370.76
MACD: Bearish
Short: 2.3% (3.2d)
Volatility: 48.3%
Opt Dir: Strong Bearish
Bias: Down
Confidence: MODERATE (56%)
ATR: $15.31 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +12.8%
LB ↓ (Y, F, Z, S) $47.31 667.2K β–Ό -2.37% (-1.15) β–Ό -8.05% (-4.14) β–Ό -20.29% (-12.04) β–Ό -31.15% (-21.40) β–Ό -3.43% (-1.68) β–Ό -35.03% (-25.51) β–² +105.98%
$20,598
Day
$45.90$49.47
52W
$45.90$87.17
Bollinger Bands
$46.47$53.03$59.59
Width: 24.7% – Inside
Implied Move Β±9.6%
$43.44$51.18
MACD: Bearish
Short: 12.9% (7.6d)
Volatility: 74.7%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.65 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: +56.9%
CRWV β†˜ (Y, F, Z, S) $77.35 29.9M β–Ό -2.48% (-1.97) β–² +3.24% (+2.43) β–Ό -9.80% (-8.40) β–² +97.88% (+38.26) β–² +8.02% (+5.74) β–² +93.37% (+37.35) β–² +93.37%
$19,338
Day
$76.32$84.54
52W
$33.51$187.00
Bollinger Bands
$63.74$78.67$93.60
Width: 38.0% – Inside
Implied Move Β±8.1%
$71.99$82.70
MACD: Bullish
Short: 19.3% (1.9d)
Volatility: 92.0%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.95 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +66.7%
⏸️ ORCX β†˜ (Y, F, Z, S) $16.90 17.8M β–Ό -2.54% (-0.44) β–Ό -2.37% (-0.41) β–Ό -21.84% (-4.72) β–² +62.65% (+6.51) β–Ό -1.92% (-0.33) β–Ό -17.81% (-3.66) β–Ό -17.81%
$8,219
Day
$16.74$18.40
52W
$9.05$60.53
Bollinger Bands
$12.78$18.11$23.43
Width: 58.8% – Inside
Implied Move Β±12.7%
$15.08$18.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 102.8%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.14 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
BIIB ↓ (Y, F, Z, S) $173.10 869.9K β–Ό -2.65% (-4.72) β–Ό -2.11% (-3.73) β–Ό -4.88% (-8.88) β–² +45.94% (+54.49) β–Ό -1.64% (-2.89) β–² +12.94% (+19.83) β–Ό -38.01%
$6,199
Day
$171.61$180.55
52W
$110.04$185.17
Bollinger Bands
$169.98$175.52$181.06
Width: 6.3% – Inside
Implied Move Β±2.6%
$169.32$176.88
MACD: Bearish
Short: 5.8% (2.6d)
Volatility: 24.8%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $4.06 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +5.6%
AMC ↓ (Y, F, Z, S) $1.56 35.2M β–Ό -2.80% (-0.05) β–Ό -3.99% (-0.06) β–Ό -32.83% (-0.76) β–Ό -43.71% (-1.21) β–² +0.32% (+0.01) β–Ό -61.45% (-2.49) β–Ό -95.94%
$406
Day
$1.51$1.65
52W
$1.50$4.13
Bollinger Bands
$1.33$1.86$2.40
Width: 57.6% – Inside
Implied Move Β±5.8%
$1.49$1.64
MACD: Bearish
Short: 9.9% (1.8d)
Volatility: 46.3%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.09 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: +105.1%
⏸️ AVL ↓ (Y, F, Z, S) $43.11 777.0K β–Ό -2.82% (-1.25) β–Ό -4.01% (-1.80) β–Ό -21.22% (-11.61) β–² +232.85% (+30.16) β–Ό -2.22% (-0.98) β–² +45.10% (+13.40) β–² +111.17%
$21,117
Day
$41.58$46.29
52W
$8.83$65.16
Bollinger Bands
$31.83$48.19$64.55
Width: 67.9% – Inside
Implied Move Β±9.5%
$39.62$46.59
MACD: Bearish
Short: N/A (N/A)
Volatility: 107.1%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $3.00 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
AAPU ↓ (Y, F, Z, S) $32.40 747.4K β–Ό -2.85% (-0.95) β–Ό -4.90% (-1.67) β–Ό -10.13% (-3.65) β–² +66.69% (+12.96) β–Ό -3.51% (-1.18) β–Ό -1.97% (-0.65) β–² +151.85%
$25,185
Day
$32.16$33.45
52W
$14.73$38.13
Bollinger Bands
$32.55$34.26$35.96
Width: 9.9% – Below Lower
Implied Move Β±19.4%
$27.05$37.75
MACD: Bearish
Short: N/A (N/A)
Volatility: 36.1%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.02 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
GILD ↓ (Y, F, Z, S) $118.00 4.1M β–Ό -2.96% (-3.60) β–Ό -5.53% (-6.91) β–Ό -3.13% (-3.81) β–² +15.22% (+15.59) β–Ό -3.86% (-4.74) β–² +32.96% (+29.25) β–² +48.88%
$14,888
Day
$116.88$122.00
52W
$86.16$127.86
Bollinger Bands
$117.19$121.90$126.62
Width: 7.7% – Inside
Implied Move Β±2.4%
$115.64$120.36
MACD: Bearish
Short: 1.8% (3.6d)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $2.57 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +12.2%
FANG ↓ (Y, F, Z, S) $147.08 1.9M β–Ό -3.45% (-5.26) β–Ό -1.01% (-1.49) β–Ό -7.79% (-12.43) β–² +9.12% (+12.29) β–Ό -2.16% (-3.25) β–Ό -10.84% (-17.88) β–² +20.70%
$12,070
Day
$143.55$157.95
52W
$111.64$175.92
Bollinger Bands
$142.69$152.00$161.30
Width: 12.2% – Inside
Implied Move Β±53.0%
$80.78$213.38
MACD: Bearish
Short: 4.9% (5.7d)
Volatility: 27.9%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $4.83 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Buy
Upside: +21.8%
LLY ↓ (Y, F, Z, S) $1040.12 3.9M β–Ό -3.72% (-40.23) β–Ό -3.58% (-38.60) β–² +2.53% (+25.64) β–² +24.54% (+204.95) β–Ό -3.22% (-34.56) β–² +36.96% (+280.69) β–² +193.47%
$29,347
Day
$1033.38$1085.38
52W
$621.50$1111.99
Bollinger Bands
$981.91$1048.26$1114.60
Width: 12.7% – Inside
Implied Move Β±2.9%
$1014.28$1065.96
MACD: Bearish
Short: 0.8% (2.8d)
Volatility: 27.8%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $24.24 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +5.6%
ABBV ↓ (Y, F, Z, S) $220.55 7.4M β–Ό -3.82% (-8.76) β–Ό -4.46% (-10.29) β–Ό -3.57% (-8.16) β–² +29.52% (+50.27) β–Ό -3.47% (-7.94) β–² +26.74% (+46.53) β–² +47.80%
$14,780
Day
$217.86$229.84
52W
$160.33$243.06
Bollinger Bands
$220.09$226.24$232.40
Width: 5.4% – Inside
Implied Move Β±2.3%
$216.27$224.83
MACD: Bearish
Short: 1.0% (3.8d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $4.22 | SL: $nan | R:R: nan:1 | Pos: nan%
Buy
Upside: +10.9%
LABU ↓ (Y, F, Z, S) $151.10 1.0M β–Ό -4.06% (-6.40) β–Ό -8.47% (-13.99) β–Ό -8.53% (-14.09) β–² +224.81% (+104.58) β–Ό -5.20% (-8.29) β–² +58.72% (+55.90) β–² +9.11%
$10,911
Day
$144.75$157.97
52W
$32.22$178.22
Bollinger Bands
$148.66$163.01$177.36
Width: 17.6% – Inside
Implied Move Β±3.8%
$146.17$156.03
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.9%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $9.37 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
CMCSA ↓ (Y, F, Z, S) $28.16 69.8M β–Ό -4.67% (-1.38) β–Ό -5.72% (-1.71) β–² +3.53% (+0.96) β–Ό -15.55% (-5.19) β–Ό -5.79% (-1.73) β–Ό -22.05% (-7.97) β–Ό -18.85%
$8,115
Day
$27.68$28.93
52W
$25.75$37.31
Bollinger Bands
$26.35$28.84$31.33
Width: 17.3% – Inside
Implied Move Β±5.5%
$26.85$29.47
MACD: Bearish
Short: 1.5% (1.8d)
Volatility: 29.5%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $0.79 | SL: $nan | R:R: nan:1 | Pos: nan%
Hold
Upside: +22.9%
CRWG β†˜ (Y, F, Z, S) $3.14 90.7M β–Ό -5.14% (-0.17) β–² +5.02% (+0.15) β–Ό -26.37% (-1.12) β–Ό -80.58% (-13.03) β–² +15.87% (+0.43) β–Ό -80.58% (-13.03) β–Ό -80.58%
$1,942
Day
$3.05$3.73
52W
$2.27$18.40
Bollinger Bands
$2.00$3.44$4.89
Width: 83.8% – Inside
Implied Move Β±19.1%
$2.63$3.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 184.6%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.48 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
ELIL ↓ (Y, F, Z, S) $26.40 205.1K β–Ό -7.47% (-2.13) β–Ό -7.72% (-2.21) β–² +4.16% (+1.05) β–² +27.73% (+5.73) β–Ό -6.65% (-1.88) β–² +28.78% (+5.90) β–² +28.78%
$12,878
Day
$26.10$28.79
52W
$10.20$30.58
Bollinger Bands
$23.75$27.03$30.31
Width: 24.3% – Inside
Implied Move Β±8.9%
$24.40$28.40
MACD: Bearish
Short: N/A (N/A)
Volatility: 55.5%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.21 | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A

CONL β†— (Y, F, Z, S) $18.65

β–² +16.71% (+2.67)
5D: β–² +18.87% (+2.96)
1M: β–Ό -15.30% (-3.37)
6M: β–² +37.23% (+5.06)
YTD: β–² +27.30% (+4.00)
1Y: β–Ό -60.29% (-28.31)
Volume: 32.3M
52W: $9.21 - $72.35
AUM: 688.68M
Volatility: 124.0%
BB: Inside (54.5%)
MACD: -2.022 | -2.330 (Bullish)
MA: 50d: $23.54 | 200d: $30.23
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.53 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $18.65
Current
Stop Loss: $15.59
-16.4%
Target: $24.78
+32.9%
Risk/Reward: 16.4% / 32.9% (1:2)
Day
$17.08$19.00
52W
$9.21$72.35
Bollinger Bands
$13.28$18.26$23.23
Width: 54.5% – Inside
Implied Move Β±9.7%
$17.11$20.19

SHPU β†— (Y, F, Z, S) $30.43

β–² +9.70% (+2.69)
5D: β–Ό -4.25% (-1.35)
1M: β–² +3.01% (+0.89)
6M: β–² +1.82% (+0.55)
YTD: β–² +4.32% (+1.26)
1Y: β–² +1.82% (+0.55)
Volume: 14.7K
52W: $21.18 - $38.72
AUM: 9.39M
Volatility: 95.0%
BB: Inside (21.4%)
MACD: +0.390 | +0.666 (Bearish)
MA: 50d: $29.78 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.40
EPS: 0.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.04 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $30.43
Current
Stop Loss: $26.35
-13.4%
Target: $38.59
+26.8%
Risk/Reward: 13.4% / 26.8% (1:2)
Day
$28.75$31.12
52W
$21.18$38.72
Bollinger Bands
$27.34$30.62$33.90
Width: 21.4% – Inside

AFRM ↑ (Y, F, Z, S) $81.15

β–² +9.62% (+7.12)
5D: β–² +7.47% (+5.64)
1M: β–² +18.14% (+12.46)
6M: β–² +92.76% (+39.05)
YTD: β–² +9.03% (+6.72)
1Y: β–² +24.67% (+16.06)
Volume: 7.3M
52W: $30.90 - $100.00
Market Cap: 26.67B
Volatility: 65.9%
BB: Inside (22.9%)
MACD: +1.827 | +1.346 (Bullish)
MA: 50d: $71.66 | 200d: $66.17
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 6.3% (4.8d)
P/E: 117.10
EPS: 0.69
1y Target Est: $92.67
Upside %: +14.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: None (nan%)
ATR(14): $3.58 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $81.15
Current
Stop Loss: $73.99
-8.8%
Target: $95.47
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
Day
$73.62$81.41
52W
$30.90$100.00
Bollinger Bands
$64.72$73.10$81.47
Width: 22.9% – Inside
Implied Move Β±4.9%
$77.75$84.55

MELI ↑ (Y, F, Z, S) $2152.11

β–² +9.04% (+178.41)
5D: β–² +6.81% (+137.14)
1M: β–² +0.59% (+12.55)
6M: β–² +2.51% (+52.74)
YTD: β–² +6.84% (+137.85)
1Y: β–² +19.60% (+352.69)
Volume: 934.8K
52W: $1723.90 - $2645.22
Market Cap: 108.93B
Volatility: 45.0%
BB: Above Upper (10.7%)
MACD: -8.681 | -24.411 (Bullish)
MA: 50d: $2084.72 | 200d: $2268.16
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 1.6% (2.2d)
P/E: 52.34
EPS: 41.05
1y Target Est: $2815.08
Upside %: +30.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $60.83 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $2152.11
Current
Stop Loss: $2030.45
-5.7%
Target: $2395.43
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
Day
$1985.01$2211.93
52W
$1723.90$2645.22
Bollinger Bands
$1901.20$2008.98$2116.76
Width: 10.7% – Above Upper
Implied Move Β±3.3%
$2091.25$2212.97

COIN ↑ (Y, F, Z, S) $256.10

β–² +8.27% (+19.57)
5D: β–² +9.55% (+22.33)
1M: β–Ό -6.55% (-17.95)
6M: β–² +46.32% (+81.07)
YTD: β–² +13.25% (+29.96)
1Y: β–Ό -11.00% (-31.66)
Volume: 11.1M
52W: $142.58 - $444.65
Market Cap: 68.74B
Volatility: 62.6%
BB: Inside (25.6%)
MACD: -10.898 | -12.348 (Bullish)
MA: 50d: $277.34 | 200d: $286.37
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 8.0% (2.3d)
P/E: 22.03
EPS: 11.57
1y Target Est: $365.47
Upside %: +42.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $10.97 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $256.10
Current
Stop Loss: $234.15
-8.6%
Target: $299.99
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
Day
$236.53$258.87
52W
$142.58$444.65
Bollinger Bands
$218.56$250.71$282.86
Width: 25.6% – Inside
Implied Move Β±4.9%
$245.48$266.72

CVNA β†— (Y, F, Z, S) $431.50

β–² +7.81% (+31.25)
5D: β–Ό -0.47% (-2.05)
1M: β–² +8.19% (+32.65)
6M: β–² +104.11% (+220.09)
YTD: β–² +2.25% (+9.48)
1Y: β–² +128.49% (+242.65)
Volume: 7.6M
52W: $148.25 - $485.33
Market Cap: 93.24B
Volatility: 70.4%
BB: Inside (17.7%)
MACD: +11.130 | +18.443 (Bearish)
MA: 50d: $378.53 | 200d: $330.71
P/C Vol Ratio: 3.26
Opt Dir: Strong Bearish   Short: 11.5% (2.4d)
P/E: 97.74
EPS: 4.40
1y Target Est: $446.00
Upside %: +3.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $18.14 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $431.50
Current
Stop Loss: $395.22
-8.4%
Target: $504.07
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
Day
$398.28$434.39
52W
$148.25$485.33
Bollinger Bands
$402.43$441.59$480.76
Width: 17.7% – Inside
Implied Move Β±2.1%
$423.97$439.03

BNKU ↑ (Y, F, Z, S) $38.43

β–² +7.80% (+2.78)
5D: β–² +9.27% (+3.26)
1M: β–² +25.47% (+7.80)
6M: β–² +232.99% (+26.89)
YTD: β–² +13.40% (+4.54)
1Y: β–² +65.60% (+15.22)
Volume: 31.0K
52W: $8.51 - $39.33
AUM: 27.66M
Volatility: 55.5%
BB: Above Upper (23.4%)
MACD: +1.948 | +1.876 (Bullish)
MA: 50d: $29.84 | 200d: $23.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 32.39
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: Aug 25, 2025
Signal Confidence: None (nan%)
ATR(14): $1.58 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $38.43
Current
Stop Loss: $35.26
-8.2%
Target: $44.76
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
Day
$35.00$39.33
52W
$8.51$39.33
Bollinger Bands
$30.08$34.06$38.04
Width: 23.4% – Above Upper

PTIR ↓ (Y, F, Z, S) $25.55

β–² +7.58% (+1.80)
5D: β–Ό -11.07% (-3.18)
1M: β–Ό -6.43% (-1.76)
6M: β–² +162.40% (+15.81)
YTD: β–Ό -4.41% (-1.18)
1Y: β–² +207.26% (+17.23)
Volume: 15.6M
52W: $5.01 - $38.79
AUM: 622.64M
Volatility: 103.2%
BB: Inside (30.6%)
MACD: -0.323 | +0.315 (Bearish)
MA: 50d: $28.63 | 200d: $22.63
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.40
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.19 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $25.55
Current
Stop Loss: $21.18
-17.1%
Target: $34.30
+34.2%
Risk/Reward: 17.1% / 34.2% (1:2)
Day
$24.86$25.98
52W
$5.01$38.79
Bollinger Bands
$24.58$29.02$33.46
Width: 30.6% – Inside
Implied Move Β±11.8%
$22.99$28.11

PLTU ↓ (Y, F, Z, S) $70.15

β–² +7.35% (+4.80)
5D: β–Ό -11.25% (-8.89)
1M: β–Ό -5.55% (-4.12)
6M: β–² +164.27% (+43.61)
YTD: β–Ό -4.61% (-3.39)
1Y: β–² +208.49% (+47.41)
Volume: 1.4M
52W: $13.61 - $105.79
AUM: 505.05M
Volatility: 103.6%
BB: Inside (31.0%)
MACD: -0.747 | +1.032 (Bearish)
MA: 50d: $78.27 | 200d: $61.81
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 51.96
EPS: 1.35
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $6.03 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $70.15
Current
Stop Loss: $58.09
-17.2%
Target: $94.27
+34.4%
Risk/Reward: 17.2% / 34.4% (1:2)
Day
$68.38$71.50
52W
$13.61$105.79
Bollinger Bands
$67.38$79.72$92.06
Width: 31.0% – Inside
Implied Move Β±11.6%
$63.21$77.09

TARK β†— (Y, F, Z, S) $53.67

β–² +7.32% (+3.66)
5D: β–² +6.28% (+3.17)
1M: β–Ό -4.53% (-2.54)
6M: β–² +179.73% (+34.48)
YTD: β–² +10.55% (+5.12)
1Y: β–² +35.53% (+14.07)
Volume: 48.6K
52W: $14.37 - $74.00
AUM: 30.42M
Volatility: 76.2%
BB: Inside (18.2%)
MACD: -0.797 | -0.824 (Bullish)
MA: 50d: $54.43 | 200d: $45.38
P/C Vol Ratio: 1.67
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.48 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $53.67
Current
Stop Loss: $48.72
-9.2%
Target: $63.57
+18.5%
Risk/Reward: 9.2% / 18.5% (1:2)
Day
$51.04$54.29
52W
$14.37$74.00
Bollinger Bands
$47.93$52.73$57.52
Width: 18.2% – Inside
Implied Move Β±11.0%
$48.66$58.69

HOOD β†— (Y, F, Z, S) $123.60

β–² +7.28% (+8.39)
5D: β–² +5.25% (+6.17)
1M: β–Ό -9.83% (-13.48)
6M: β–² +200.14% (+82.42)
YTD: β–² +9.28% (+10.50)
1Y: β–² +189.39% (+80.89)
Volume: 24.9M
52W: $29.66 - $153.86
Market Cap: 110.82B
Volatility: 71.4%
BB: Inside (24.0%)
MACD: -2.458 | -2.481 (Bullish)
MA: 50d: $126.62 | 200d: $97.84
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 5.3% (2.3d)
P/E: 51.35
EPS: 2.40
1y Target Est: $150.90
Upside %: +22.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Feb 10, 2026
Signal Confidence: None (nan%)
ATR(14): $5.21 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $123.60
Current
Stop Loss: $113.19
-8.4%
Target: $144.42
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
Day
$116.52$123.70
52W
$29.66$153.86
Bollinger Bands
$107.24$121.86$136.48
Width: 24.0% – Inside
Implied Move Β±4.9%
$118.41$128.78

FAS ↑ (Y, F, Z, S) $181.26

β–² +6.85% (+11.61)
5D: β–² +4.35% (+7.56)
1M: β–² +14.89% (+23.49)
6M: β–² +59.99% (+67.96)
YTD: β–² +7.68% (+12.93)
1Y: β–² +30.46% (+42.33)
Volume: 983.2K
52W: $85.28 - $184.20
AUM: 2.55B
Volatility: 44.3%
BB: Inside (17.1%)
MACD: +5.286 | +5.170 (Bullish)
MA: 50d: $157.30 | 200d: $149.92
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.65
EPS: 9.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $5.35 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $181.26
Current
Stop Loss: $170.56
-5.9%
Target: $202.67
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
Day
$167.26$184.20
52W
$85.28$184.20
Bollinger Bands
$154.09$168.46$182.83
Width: 17.1% – Inside
Implied Move Β±1.0%
$179.69$182.84

TTD ↑ (Y, F, Z, S) $40.08

β–² +6.37% (+2.40)
5D: β–² +4.40% (+1.69)
1M: β–² +1.85% (+0.73)
6M: β–Ό -20.26% (-10.18)
YTD: β–² +5.58% (+2.12)
1Y: β–Ό -68.34% (-86.50)
Volume: 13.2M
52W: $35.65 - $127.59
Market Cap: 19.61B
Volatility: 39.1%
BB: Inside (12.0%)
MACD: -0.721 | -1.213 (Bullish)
MA: 50d: $41.65 | 200d: $56.97
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 12.3% (3.8d)
P/E: 45.58
EPS: 0.88
1y Target Est: $61.58
Upside %: +53.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: None (nan%)
ATR(14): $1.06 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $40.08
Current
Stop Loss: $37.95
-5.3%
Target: $44.34
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
Day
$37.76$40.20
52W
$35.65$127.59
Bollinger Bands
$35.70$37.98$40.27
Width: 12.0% – Inside
Implied Move Β±4.0%
$38.70$41.46

TSLL β†˜ (Y, F, Z, S) $19.26

β–² +6.28% (+1.14)
5D: β–Ό -3.66% (-0.73)
1M: β–Ό -3.06% (-0.61)
6M: β–² +162.76% (+11.93)
YTD: β–² +0.78% (+0.15)
1Y: β–Ό -28.04% (-7.51)
Volume: 222.3M
52W: $6.01 - $30.05
AUM: 6.36B
Volatility: 90.9%
BB: Inside (29.9%)
MACD: +0.153 | +0.571 (Bearish)
MA: 50d: $19.30 | 200d: $14.37
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 62.24
EPS: 0.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.57 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $19.26
Current
Stop Loss: $16.11
-16.4%
Target: $25.56
+32.7%
Risk/Reward: 16.4% / 32.7% (1:2)
Day
$18.53$19.70
52W
$6.01$30.05
Bollinger Bands
$17.47$20.54$23.60
Width: 29.9% – Inside
Implied Move Β±6.5%
$18.19$20.33

NVO ↑ (Y, F, Z, S) $55.60

β–² +6.13% (+3.21)
5D: β–² +8.03% (+4.13)
1M: β–² +15.86% (+7.61)
6M: β–Ό -3.19% (-1.83)
YTD: β–² +9.28% (+4.72)
1Y: β–Ό -32.81% (-27.15)
Volume: 29.1M
52W: $43.08 - $91.28
Market Cap: 244.88B
Volatility: 41.2%
BB: Above Upper (18.3%)
MACD: +1.024 | +0.478 (Bullish)
MA: 50d: $49.27 | 200d: $59.23
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 0.9% (1.5d)
P/E: 15.02
EPS: 3.67
1y Target Est: $53.21
Upside %: -4.3%
Div: $1.73 (3.3%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: None (nan%)
ATR(14): $1.59 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $55.60
Current
Stop Loss: $52.42
-5.7%
Target: $61.96
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
Day
$52.13$55.66
52W
$43.08$91.28
Bollinger Bands
$45.37$49.95$54.53
Width: 18.3% – Above Upper
Implied Move Β±3.5%
$53.93$57.27

DFEN ↑ (Y, F, Z, S) $74.60

β–² +6.03% (+4.24)
5D: β–² +12.93% (+8.54)
1M: β–² +32.68% (+18.37)
6M: β–² +206.72% (+50.28)
YTD: β–² +16.78% (+10.72)
1Y: β–² +202.54% (+49.94)
Volume: 434.3K
52W: $15.97 - $75.24
AUM: 325.25M
Volatility: 63.5%
BB: Inside (38.5%)
MACD: +3.264 | +2.207 (Bullish)
MA: 50d: $60.94 | 200d: $48.64
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.30
EPS: 1.77
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $3.19 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $74.60
Current
Stop Loss: $68.23
-8.5%
Target: $87.34
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
Day
$70.55$75.25
52W
$15.97$75.24
Bollinger Bands
$50.56$62.60$74.63
Width: 38.5% – Inside
Implied Move Β±7.9%
$69.58$79.62

AMAT ↑ (Y, F, Z, S) $284.82

β–² +5.93% (+15.95)
5D: β–² +8.28% (+21.77)
1M: β–² +5.71% (+15.38)
6M: β–² +108.80% (+148.41)
YTD: β–² +10.83% (+27.83)
1Y: β–² +62.09% (+109.10)
Volume: 7.5M
52W: $122.80 - $287.74
Market Cap: 226.50B
Volatility: 41.8%
BB: Above Upper (12.2%)
MACD: +6.093 | +5.539 (Bullish)
MA: 50d: $247.06 | 200d: $192.04
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 2.2% (2.9d)
P/E: 32.83
EPS: 8.66
1y Target Est: $261.19
Upside %: -8.3%
Div: $1.84 (0.68%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: Nov 13, 2025
Signal Confidence: None (nan%)
ATR(14): $7.79 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $284.82
Current
Stop Loss: $269.25
-5.5%
Target: $315.98
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
Day
$268.87$287.74
52W
$122.80$287.74
Bollinger Bands
$247.06$263.06$279.06
Width: 12.2% – Above Upper
Implied Move Β±1.7%
$280.83$288.82

KLAC ↑ (Y, F, Z, S) $1350.02

β–² +5.93% (+75.55)
5D: β–² +7.11% (+89.63)
1M: β–² +11.75% (+141.94)
6M: β–² +114.13% (+719.55)
YTD: β–² +11.11% (+134.94)
1Y: β–² +97.24% (+665.57)
Volume: 847.3K
52W: $547.89 - $1371.89
Market Cap: 178.10B
Volatility: 42.3%
BB: Above Upper (12.3%)
MACD: +28.280 | +23.474 (Bullish)
MA: 50d: $1204.16 | 200d: $945.89
P/C Vol Ratio: 1.25
Opt Dir: Strong Bearish   Short: 3.0% (4.8d)
P/E: 42.45
EPS: 31.86
1y Target Est: $1320.96
Upside %: -2.2%
Div: $7.60 (0.6%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $42.25 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $1350.02
Current
Stop Loss: $1265.52
-6.3%
Target: $1519.02
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
Day
$1280.05$1371.89
52W
$547.89$1371.89
Bollinger Bands
$1166.98$1243.46$1319.95
Width: 12.3% – Above Upper
Implied Move Β±2.9%
$1316.32$1383.72

BE ↑ (Y, F, Z, S) $104.49

β–² +5.88% (+5.80)
5D: β–² +18.19% (+16.08)
1M: β–Ό -11.52% (-13.60)
6M: β–² +514.65% (+87.49)
YTD: β–² +20.26% (+17.60)
1Y: β–² +310.09% (+79.01)
Volume: 11.3M
52W: $15.15 - $147.86
Market Cap: 24.57B
Volatility: 127.2%
BB: Inside (46.2%)
MACD: -2.812 | -4.389 (Bullish)
MA: 50d: $106.99 | 200d: $56.40
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 11.3% (2.4d)
P/E: 1298.38
EPS: 0.08
1y Target Est: $111.18
Upside %: +6.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: None (nan%)
ATR(14): $7.38 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $104.49
Current
Stop Loss: $89.73
-14.1%
Target: $134.02
+28.3%
Risk/Reward: 14.1% / 28.3% (1:2)
Day
$100.07$107.35
52W
$15.15$147.86
Bollinger Bands
$73.02$94.99$116.95
Width: 46.2% – Inside
Implied Move Β±9.1%
$96.44$112.54

MCHP β†— (Y, F, Z, S) $68.80

β–² +5.80% (+3.77)
5D: β–² +6.42% (+4.15)
1M: β–² +6.30% (+4.08)
6M: β–² +82.68% (+31.14)
YTD: β–² +7.97% (+5.08)
1Y: β–² +21.76% (+12.29)
Volume: 9.0M
52W: $33.33 - $75.98
Market Cap: 36.24B
Volatility: 48.1%
BB: Above Upper (8.8%)
MACD: +1.398 | +1.635 (Bearish)
MA: 50d: $60.46 | 200d: $60.40
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 5.3% (3.9d)
P/E: 26.90
EPS: -0.46
1y Target Est: $75.24
Upside %: +9.4%
Div: $1.82 (2.8%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: Feb 05, 2026
Signal Confidence: None (nan%)
ATR(14): $1.90 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $68.80
Current
Stop Loss: $65.00
-5.5%
Target: $76.40
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
Day
$64.91$71.00
52W
$33.33$75.98
Bollinger Bands
$62.96$65.86$68.76
Width: 8.8% – Above Upper
Implied Move Β±4.7%
$66.04$71.56

TREE ↑ (Y, F, Z, S) $54.45

β–² +5.73% (+2.95)
5D: β–² +0.70% (+0.38)
1M: β–Ό -4.79% (-2.74)
6M: β–² +21.32% (+9.57)
YTD: β–² +2.56% (+1.36)
1Y: β–² +36.57% (+14.58)
Volume: 65.6K
52W: $33.50 - $77.35
Market Cap: 744.37M
Volatility: 52.0%
BB: Inside (12.1%)
MACD: -0.434 | -0.575 (Bullish)
MA: 50d: $54.88 | 200d: $51.56
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 6.2% (5.5d)
P/E: 51.37
EPS: 1.06
1y Target Est: $81.33
Upside %: +49.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $2.10 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $54.45
Current
Stop Loss: $50.26
-7.7%
Target: $62.84
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
Day
$51.53$55.09
52W
$33.50$77.35
Bollinger Bands
$50.22$53.47$56.72
Width: 12.1% – Inside
Implied Move Β±6.7%
$51.36$57.54

LRCX ↑ (Y, F, Z, S) $195.38

β–² +5.58% (+10.32)
5D: β–² +11.09% (+19.51)
1M: β–² +24.37% (+38.29)
6M: β–² +208.31% (+132.01)
YTD: β–² +14.14% (+24.20)
1Y: β–² +152.85% (+118.11)
Volume: 14.2M
52W: $55.98 - $198.36
Market Cap: 245.60B
Volatility: 51.9%
BB: Above Upper (22.1%)
MACD: +7.363 | +5.732 (Bullish)
MA: 50d: $161.03 | 200d: $112.84
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 2.9% (3.1d)
P/E: 42.99
EPS: 4.53
1y Target Est: $169.83
Upside %: -13.1%
Div: $1.04 (0.56%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: Oct 22, 2025
Signal Confidence: None (nan%)
ATR(14): $6.93 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $195.38
Current
Stop Loss: $181.52
-7.1%
Target: $223.10
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
Day
$185.06$198.36
52W
$55.98$198.36
Bollinger Bands
$151.69$170.54$189.38
Width: 22.1% – Above Upper
Implied Move Β±2.2%
$191.79$198.97

CAVA ↑ (Y, F, Z, S) $63.92

β–² +5.57% (+3.37)
5D: β–² +6.60% (+3.96)
1M: β–² +17.33% (+9.44)
6M: β–Ό -25.67% (-22.08)
YTD: β–² +8.91% (+5.23)
1Y: β–Ό -46.23% (-54.96)
Volume: 5.6M
52W: $43.41 - $144.49
Market Cap: 7.36B
Volatility: 54.7%
BB: Above Upper (25.7%)
MACD: +2.319 | +1.707 (Bullish)
MA: 50d: $53.57 | 200d: $72.63
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 15.0% (4.6d)
P/E: 54.72
EPS: 1.16
1y Target Est: $67.63
Upside %: +5.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: None (nan%)
ATR(14): $2.42 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $63.92
Current
Stop Loss: $59.08
-7.6%
Target: $73.60
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
Day
$60.00$65.45
52W
$43.41$144.49
Bollinger Bands
$49.23$56.50$63.77
Width: 25.7% – Above Upper
Implied Move Β±2.2%
$62.75$65.09

CVX ↑ (Y, F, Z, S) $164.50

β–² +5.52% (+8.60)
5D: β–² +8.95% (+13.51)
1M: β–² +8.04% (+12.24)
6M: β–² +23.48% (+31.28)
YTD: β–² +7.93% (+12.09)
1Y: β–² +16.89% (+23.76)
Volume: 34.3M
52W: $127.59 - $165.75
Market Cap: 330.13B
Volatility: 20.7%
BB: Above Upper (9.7%)
MACD: +1.410 | +0.080 (Bullish)
MA: 50d: $151.73 | 200d: $147.66
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 0.9% (2.5d)
P/E: 23.05
EPS: 7.11
1y Target Est: $172.17
Upside %: +4.7%
Div: $6.84 (4.39%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: Jan 30, 2026
Signal Confidence: None (nan%)
ATR(14): $2.67 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $164.50
Current
Stop Loss: $159.15
-3.3%
Target: $175.20
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
Day
$155.90$172.40
52W
$127.59$165.75
Bollinger Bands
$143.57$150.86$158.14
Width: 9.7% – Above Upper
Implied Move Β±1.0%
$163.12$165.88

MSTR β†’ (Y, F, Z, S) $165.75

β–² +5.47% (+8.59)
5D: β–² +6.67% (+10.36)
1M: β–Ό -10.89% (-20.26)
6M: β–Ό -47.75% (-151.45)
YTD: β–² +9.08% (+13.80)
1Y: β–Ό -56.28% (-213.34)
Volume: 28.9M
52W: $149.75 - $457.22
Market Cap: 47.33B
Volatility: 62.7%
BB: Inside (27.7%)
MACD: -12.088 | -14.461 (Bullish)
MA: 50d: $200.08 | 200d: $319.50
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 10.9% (1.9d)
P/E: 6.76
EPS: 24.36
1y Target Est: $489.62
Upside %: +195.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $8.75 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $165.75
Current
Stop Loss: $148.25
-10.6%
Target: $200.76
+21.1%
Risk/Reward: 10.6% / 21.1% (1:2)
Day
$160.96$167.70
52W
$149.75$457.22
Bollinger Bands
$143.56$166.68$189.80
Width: 27.7% – Inside
Implied Move Β±5.8%
$157.57$173.93

AMZU ↑ (Y, F, Z, S) $35.44

β–² +5.41% (+1.82)
5D: β–² +0.17% (+0.06)
1M: β–² +1.93% (+0.67)
6M: β–² +57.37% (+12.92)
YTD: β–² +1.40% (+0.49)
1Y: β–Ό -16.52% (-7.01)
Volume: 1.7M
52W: $20.14 - $47.61
AUM: 321.53M
Volatility: 68.7%
BB: Inside (12.2%)
MACD: -0.066 | -0.213 (Bullish)
MA: 50d: $35.85 | 200d: $33.54
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.07
EPS: 1.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.25 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $35.44
Current
Stop Loss: $32.93
-7.1%
Target: $40.45
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
Day
$33.70$35.82
52W
$20.14$47.61
Bollinger Bands
$32.35$34.45$36.55
Width: 12.2% – Inside
Implied Move Β±7.2%
$33.28$37.60

ASML ↑ (Y, F, Z, S) $1225.87

β–² +5.34% (+62.09)
5D: β–² +15.00% (+159.87)
1M: β–² +10.43% (+115.79)
6M: β–² +92.92% (+590.43)
YTD: β–² +14.58% (+156.01)
1Y: β–² +61.04% (+464.63)
Volume: 3.0M
52W: $574.25 - $1237.86
Market Cap: 476.72B
Volatility: 40.3%
BB: Above Upper (17.2%)
MACD: +22.182 | +10.697 (Bullish)
MA: 50d: $1060.51 | 200d: $845.82
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 0.3% (1.2d)
P/E: 43.08
EPS: 28.51
1y Target Est: $1167.13
Upside %: -4.8%
Div: $7.37 (0.63%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Jan 28, 2026
Signal Confidence: None (nan%)
ATR(14): $31.35 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $1225.87
Current
Stop Loss: $1163.17
-5.1%
Target: $1351.26
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
Day
$1175.01$1237.86
52W
$574.25$1237.86
Bollinger Bands
$995.24$1089.11$1182.99
Width: 17.2% – Above Upper
Implied Move Β±1.8%
$1207.00$1244.74

MDB β†— (Y, F, Z, S) $420.75

β–² +5.28% (+21.10)
5D: β–Ό -0.56% (-2.39)
1M: β–² +6.05% (+24.02)
6M: β–² +164.19% (+261.49)
YTD: β–² +0.25% (+1.06)
1Y: β–² +66.40% (+167.89)
Volume: 1.2M
52W: $140.78 - $440.67
Market Cap: 34.25B
Volatility: 57.9%
BB: Inside (9.5%)
MACD: +12.352 | +16.886 (Bearish)
MA: 50d: $379.23 | 200d: $267.66
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 4.6% (3.0d)
P/E: 75.81
EPS: -0.84
1y Target Est: $442.66
Upside %: +5.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 01, 2025
Signal Confidence: None (nan%)
ATR(14): $12.86 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $420.75
Current
Stop Loss: $395.02
-6.1%
Target: $472.21
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
Day
$400.61$423.71
52W
$140.78$440.67
Bollinger Bands
$402.36$422.38$442.40
Width: 9.5% – Inside
Implied Move Β±4.1%
$406.11$435.39

SHLD ↑ (Y, F, Z, S) $69.87

β–² +5.18% (+3.44)
5D: β–² +6.76% (+4.43)
1M: β–² +11.06% (+6.96)
6M: β–² +38.88% (+19.56)
YTD: β–² +7.84% (+5.08)
1Y: β–² +87.56% (+32.62)
Volume: 2.8M
52W: $36.41 - $71.28
AUM: 4.83B
Volatility: 23.6%
BB: Above Upper (10.2%)
MACD: +0.834 | +0.390 (Bullish)
MA: 50d: $64.81 | 200d: $60.13
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.31
EPS: 1.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: May 31, 2018
Signal Confidence: None (nan%)
ATR(14): $1.10 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $69.87
Current
Stop Loss: $67.68
-3.1%
Target: $74.26
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
Day
$67.10$70.00
52W
$36.41$71.28
Bollinger Bands
$61.62$64.93$68.24
Width: 10.2% – Above Upper
Implied Move Β±3.6%
$67.74$72.00

AXON ↑ (Y, F, Z, S) $591.50

β–² +4.98% (+28.05)
5D: β–² +1.89% (+10.95)
1M: β–² +7.43% (+40.89)
6M: β–² +5.71% (+31.97)
YTD: β–² +4.15% (+23.57)
1Y: β–² +3.64% (+20.79)
Volume: 569.0K
52W: $469.24 - $885.92
Market Cap: 46.96B
Volatility: 44.2%
BB: Inside (11.9%)
MACD: +0.101 | -2.814 (Bullish)
MA: 50d: $592.92 | 200d: $680.29
P/C Vol Ratio: 4.01
Opt Dir: Bearish   Short: 3.1% (2.8d)
P/E: 187.08
EPS: 3.16
1y Target Est: $819.56
Upside %: +38.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: None (nan%)
ATR(14): $20.91 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $591.50
Current
Stop Loss: $549.68
-7.1%
Target: $675.14
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
Day
$564.41$600.96
52W
$469.24$885.92
Bollinger Bands
$536.92$571.01$605.09
Width: 11.9% – Inside
Implied Move Β±5.9%
$561.66$621.34

OPEN β†’ (Y, F, Z, S) $6.37

β–² +4.94% (+0.30)
5D: β–² +9.26% (+0.54)
1M: β–Ό -15.97% (-1.21)
6M: β–² +567.69% (+5.42)
YTD: β–² +9.26% (+0.54)
1Y: β–² +270.34% (+4.65)
Volume: 71.0M
52W: $0.51 - $10.87
Market Cap: 6.03B
Volatility: 99.6%
BB: Inside (29.2%)
MACD: -0.328 | -0.330 (Bullish)
MA: 50d: $7.10 | 200d: $4.02
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 13.7% (2.4d)
P/E: -29.70
EPS: -0.44
1y Target Est: $2.99
Upside %: -53.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: None (nan%)
ATR(14): $0.35 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $6.37
Current
Stop Loss: $5.68
-10.8%
Target: $7.75
+21.7%
Risk/Reward: 10.8% / 21.7% (1:2)
Day
$5.99$6.39
52W
$0.51$10.87
Bollinger Bands
$5.51$6.45$7.40
Width: 29.2% – Inside
Implied Move Β±7.7%
$5.95$6.79

SOXL ↑ (Y, F, Z, S) $49.52

β–² +4.83% (+2.28)
5D: β–² +13.01% (+5.70)
1M: β–² +9.65% (+4.36)
6M: β–² +440.12% (+40.35)
YTD: β–² +17.82% (+7.49)
1Y: β–² +53.42% (+17.24)
Volume: 92.2M
52W: $7.21 - $51.22
AUM: 13.62B
Volatility: 111.4%
BB: Inside (33.4%)
MACD: +1.125 | +0.654 (Bullish)
MA: 50d: $42.70 | 200d: $28.46
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.41
EPS: 1.06
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.88 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $49.52
Current
Stop Loss: $43.75
-11.6%
Target: $61.05
+23.3%
Risk/Reward: 11.6% / 23.3% (1:2)
Day
$48.37$51.22
52W
$7.21$51.22
Bollinger Bands
$36.72$44.09$51.45
Width: 33.4% – Inside
Implied Move Β±8.6%
$45.90$53.14

TNA β†— (Y, F, Z, S) $49.17

β–² +4.80% (+2.25)
5D: β–² +3.21% (+1.53)
1M: β–² +0.88% (+0.43)
6M: β–² +119.84% (+26.80)
YTD: β–² +7.97% (+3.63)
1Y: β–² +13.27% (+5.76)
Volume: 10.1M
52W: $17.89 - $52.39
AUM: 1.93B
Volatility: 62.1%
BB: Inside (12.7%)
MACD: +0.435 | +0.690 (Bearish)
MA: 50d: $46.08 | 200d: $37.74
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.04
EPS: 2.45
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.83 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $49.17
Current
Stop Loss: $45.51
-7.4%
Target: $56.50
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
Day
$46.65$49.58
52W
$17.89$52.39
Bollinger Bands
$45.34$48.40$51.46
Width: 12.7% – Inside
Implied Move Β±4.9%
$47.13$51.21

BKR ↑ (Y, F, Z, S) $49.34

β–² +4.67% (+2.20)
5D: β–² +8.73% (+3.96)
1M: β–Ό -2.51% (-1.27)
6M: β–² +28.89% (+11.06)
YTD: β–² +8.35% (+3.80)
1Y: β–² +17.67% (+7.41)
Volume: 14.2M
52W: $33.06 - $51.12
Market Cap: 48.42B
Volatility: 31.8%
BB: Above Upper (12.3%)
MACD: -0.309 | -0.619 (Bullish)
MA: 50d: $47.61 | 200d: $42.95
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 4.6% (5.1d)
P/E: 16.92
EPS: 2.90
1y Target Est: $53.14
Upside %: +7.7%
Div: $0.92 (1.95%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: Jan 25, 2026
Signal Confidence: None (nan%)
ATR(14): $1.14 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $49.34
Current
Stop Loss: $47.06
-4.6%
Target: $53.91
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
Day
$48.27$51.47
52W
$33.06$51.12
Bollinger Bands
$43.52$46.38$49.23
Width: 12.3% – Above Upper
Implied Move Β±4.8%
$47.34$51.34

ARMG β†’ (Y, F, Z, S) $6.55

β–² +4.62% (+0.29)
5D: β–² +12.28% (+0.72)
1M: β–Ό -31.57% (-3.02)
6M: β–² +5.22% (+0.32)
YTD: β–² +14.90% (+0.85)
1Y: β–Ό -56.10% (-8.37)
Volume: 791.5K
52W: $4.09 - $24.69
AUM: 13.22M
Volatility: 96.6%
BB: Inside (86.4%)
MACD: -1.021 | -1.110 (Bullish)
MA: 50d: $9.58 | 200d: $10.48
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.49 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $6.55
Current
Stop Loss: $5.58
-14.8%
Target: $8.49
+29.7%
Risk/Reward: 14.8% / 29.7% (1:2)
Day
$6.39$7.08
52W
$4.09$24.69
Bollinger Bands
$4.07$7.16$10.25
Width: 86.4% – Inside
Implied Move Β±22.9%
$5.27$7.82

DJT ↑ (Y, F, Z, S) $14.40

β–² +4.58% (+0.63)
5D: β–² +9.42% (+1.24)
1M: β–² +22.14% (+2.61)
6M: β–Ό -34.66% (-7.64)
YTD: β–² +8.76% (+1.16)
1Y: β–Ό -60.19% (-21.77)
Volume: 8.9M
52W: $10.18 - $43.46
Market Cap: 4.03B
Volatility: 104.8%
BB: Inside (55.7%)
MACD: +0.452 | +0.287 (Bullish)
MA: 50d: $12.73 | 200d: $17.75
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 7.4% (0.4d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 07, 2025
Signal Confidence: None (nan%)
ATR(14): $1.30 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $14.40
Current
Stop Loss: $11.79
-18.1%
Target: $19.61
+36.2%
Risk/Reward: 18.1% / 36.2% (1:2)
Day
$13.77$14.56
52W
$10.18$43.46
Bollinger Bands
$9.13$12.65$16.17
Width: 55.7% – Inside
Implied Move Β±7.1%
$13.53$15.27

HIMS β†’ (Y, F, Z, S) $34.92

β–² +4.52% (+1.51)
5D: β–² +2.40% (+0.82)
1M: β–Ό -12.74% (-5.10)
6M: β–² +28.24% (+7.69)
YTD: β–² +7.55% (+2.45)
1Y: β–² +29.81% (+8.02)
Volume: 16.3M
52W: $23.97 - $72.98
Market Cap: 7.90B
Volatility: 71.9%
BB: Inside (23.7%)
MACD: -1.592 | -1.649 (Bullish)
MA: 50d: $38.62 | 200d: $45.79
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 35.2% (5.9d)
P/E: 65.49
EPS: 0.53
1y Target Est: $44.67
Upside %: +27.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 03, 2025
Signal Confidence: None (nan%)
ATR(14): $1.55 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $34.92
Current
Stop Loss: $31.82
-8.9%
Target: $41.13
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
Day
$33.19$35.83
52W
$23.97$72.98
Bollinger Bands
$31.55$35.80$40.04
Width: 23.7% – Inside
Implied Move Β±5.7%
$33.24$36.60

SHOP β†— (Y, F, Z, S) $164.20

β–² +4.45% (+7.00)
5D: β–Ό -2.19% (-3.68)
1M: β–² +1.16% (+1.89)
6M: β–² +96.29% (+80.55)
YTD: β–² +2.01% (+3.23)
1Y: β–² +43.73% (+49.96)
Volume: 7.3M
52W: $69.84 - $182.19
Market Cap: 216.38B
Volatility: 47.2%
BB: Inside (10.3%)
MACD: +1.463 | +2.225 (Bearish)
MA: 50d: $161.27 | 200d: $131.51
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 1.5% (3.3d)
P/E: 121.32
EPS: 1.37
1y Target Est: $177.63
Upside %: +8.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: None (nan%)
ATR(14): $6.00 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $164.20
Current
Stop Loss: $152.19
-7.3%
Target: $188.22
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
Day
$157.00$166.92
52W
$69.84$182.19
Bollinger Bands
$156.15$164.67$173.18
Width: 10.3% – Inside
Implied Move Β±4.1%
$158.43$169.97

MIDU β†— (Y, F, Z, S) $55.06

β–² +4.28% (+2.26)
5D: β–² +3.95% (+2.09)
1M: β–² +6.48% (+3.35)
6M: β–² +71.47% (+22.95)
YTD: β–² +8.47% (+4.30)
1Y: β–² +2.16% (+1.16)
Volume: 49.0K
52W: $25.11 - $61.03
AUM: 71.90M
Volatility: 49.0%
BB: Inside (10.3%)
MACD: +0.848 | +0.928 (Bearish)
MA: 50d: $50.33 | 200d: $46.05
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 22.24
EPS: 2.47
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.58 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $55.06
Current
Stop Loss: $51.90
-5.7%
Target: $61.38
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
Day
$52.80$55.35
52W
$25.11$61.03
Bollinger Bands
$50.05$52.77$55.49
Width: 10.3% – Inside
Implied Move Β±7.3%
$51.64$58.48

NBIS ↑ (Y, F, Z, S) $93.77

β–² +4.25% (+3.82)
5D: β–² +8.98% (+7.73)
1M: β–Ό -8.78% (-9.03)
6M: β–² +335.53% (+72.24)
YTD: β–² +12.02% (+10.06)
1Y: β–² +200.35% (+62.55)
Volume: 9.4M
52W: $18.31 - $141.10
Market Cap: 23.38B
Volatility: 88.0%
BB: Inside (29.9%)
MACD: -2.158 | -3.115 (Bullish)
MA: 50d: $97.63 | 200d: $67.98
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 15.2% (3.8d)
P/E: -40.63
EPS: -0.19
1y Target Est: $151.50
Upside %: +61.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 11, 2025
Signal Confidence: None (nan%)
ATR(14): $5.79 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $93.77
Current
Stop Loss: $82.18
-12.4%
Target: $116.94
+24.7%
Risk/Reward: 12.4% / 24.7% (1:2)
Day
$89.95$95.44
52W
$18.31$141.10
Bollinger Bands
$75.49$88.76$102.02
Width: 29.9% – Inside
Implied Move Β±7.2%
$88.03$99.51

C ↑ (Y, F, Z, S) $123.72

β–² +4.23% (+5.02)
5D: β–² +4.73% (+5.59)
1M: β–² +14.78% (+15.93)
6M: β–² +99.65% (+61.75)
YTD: β–² +6.02% (+7.03)
1Y: β–² +74.80% (+52.94)
Volume: 30.6M
52W: $54.39 - $124.10
Market Cap: 226.98B
Volatility: 25.2%
BB: Inside (15.5%)
MACD: +4.177 | +3.994 (Bullish)
MA: 50d: $106.50 | 200d: $89.40
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.6% (1.9d)
P/E: 17.32
EPS: 7.12
1y Target Est: $121.29
Upside %: -2.0%
Div: $2.40 (2.02%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: Jan 14, 2026
Signal Confidence: None (nan%)
ATR(14): $2.64 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $123.72
Current
Stop Loss: $118.44
-4.3%
Target: $134.28
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
Day
$116.62$124.10
52W
$54.39$124.10
Bollinger Bands
$106.00$114.93$123.86
Width: 15.5% – Inside
Implied Move Β±2.4%
$121.19$126.25

WEBL ↓ (Y, F, Z, S) $27.36

β–² +4.19% (+1.10)
5D: β–Ό -2.67% (-0.75)
1M: β–Ό -3.36% (-0.95)
6M: β–² +79.13% (+12.09)
YTD: β–Ό -0.00% (-0.00)
1Y: β–Ό -4.77% (-1.37)
Volume: 89.6K
52W: $11.65 - $35.24
AUM: 121.47M
Volatility: 56.0%
BB: Inside (11.8%)
MACD: -0.299 | -0.289 (Bearish)
MA: 50d: $28.69 | 200d: $27.41
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.30
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.00 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $27.36
Current
Stop Loss: $25.37
-7.3%
Target: $31.34
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
Day
$26.38$27.90
52W
$11.65$35.24
Bollinger Bands
$26.18$27.83$29.48
Width: 11.8% – Inside
Implied Move Β±3.1%
$26.64$28.08

FER β†— (Y, F, Z, S) $67.18

β–² +4.07% (+2.63)
5D: β–² +3.32% (+2.16)
1M: β–² +1.66% (+1.10)
6M: β–² +48.71% (+22.00)
YTD: β–² +3.98% (+2.57)
1Y: β–² +61.46% (+25.57)
Volume: 1.8M
52W: $39.39 - $68.09
Market Cap: 48.26B
Volatility: 20.5%
BB: Inside (5.8%)
MACD: +0.195 | +0.344 (Bearish)
MA: 50d: $64.73 | 200d: $55.07
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 0.5% (0.3d)
P/E: 12.65
EPS: 5.31
1y Target Est: $71.04
Upside %: +5.7%
Div: $1.05 (1.62%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: None (nan%)
ATR(14): $1.17 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $67.18
Current
Stop Loss: $64.84
-3.5%
Target: $71.85
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
Day
$64.51$67.21
52W
$39.39$68.09
Bollinger Bands
$64.10$66.00$67.90
Width: 5.8% – Inside
Implied Move Β±4.0%
$64.90$69.46

HIBL β†— (Y, F, Z, S) $71.92

β–² +3.92% (+2.71)
5D: β–² +4.37% (+3.01)
1M: β–² +9.87% (+6.46)
6M: β–² +290.98% (+53.53)
YTD: β–² +9.52% (+6.25)
1Y: β–² +57.97% (+26.39)
Volume: 107.6K
52W: $13.62 - $73.61
AUM: 62.42M
Volatility: 73.2%
BB: Inside (14.8%)
MACD: +2.041 | +2.179 (Bearish)
MA: 50d: $63.38 | 200d: $46.92
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.46
EPS: 2.38
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.84 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $71.92
Current
Stop Loss: $66.24
-7.9%
Target: $83.28
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
Day
$68.49$73.72
52W
$13.62$73.61
Bollinger Bands
$63.66$68.77$73.87
Width: 14.8% – Inside
Implied Move Β±10.0%
$65.80$78.04

EDC ↑ (Y, F, Z, S) $61.28

β–² +3.88% (+2.29)
5D: β–² +12.50% (+6.81)
1M: β–² +18.57% (+9.60)
6M: β–² +138.06% (+35.54)
YTD: β–² +12.32% (+6.72)
1Y: β–² +112.28% (+32.41)
Volume: 129.2K
52W: $19.88 - $60.94
AUM: 118.25M
Volatility: 50.0%
BB: Above Upper (21.6%)
MACD: +1.500 | +0.597 (Bullish)
MA: 50d: $53.26 | 200d: $42.44
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 26.55
EPS: 2.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.95%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.62 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $61.28
Current
Stop Loss: $58.04
-5.3%
Target: $67.76
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
Day
$58.93$61.28
52W
$19.88$60.94
Bollinger Bands
$47.53$53.27$59.02
Width: 21.6% – Above Upper
Implied Move Β±36.3%
$42.37$80.19

GS ↑ (Y, F, Z, S) $949.50

β–² +3.85% (+35.16)
5D: β–² +6.42% (+57.32)
1M: β–² +13.33% (+111.67)
6M: β–² +89.23% (+447.72)
YTD: β–² +8.02% (+70.50)
1Y: β–² +66.08% (+377.78)
Volume: 3.6M
52W: $432.73 - $961.66
Market Cap: 287.11B
Volatility: 27.4%
BB: Above Upper (9.3%)
MACD: +23.878 | +23.307 (Bullish)
MA: 50d: $832.30 | 200d: $704.21
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 2.4% (3.8d)
P/E: 19.28
EPS: 49.19
1y Target Est: $829.95
Upside %: -12.6%
Div: $16.00 (1.75%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: Jan 15, 2026
Signal Confidence: None (nan%)
ATR(14): $19.75 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $949.50
Current
Stop Loss: $909.99
-4.2%
Target: $1028.52
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
Day
$907.60$961.69
52W
$432.73$961.66
Bollinger Bands
$850.39$891.69$933.00
Width: 9.3% – Above Upper
Implied Move Β±2.5%
$929.52$969.48

XME ↑ (Y, F, Z, S) $111.66

β–² +3.84% (+4.13)
5D: β–² +5.83% (+6.15)
1M: β–² +10.91% (+10.98)
6M: β–² +104.78% (+57.13)
YTD: β–² +7.77% (+8.05)
1Y: β–² +92.70% (+53.72)
Volume: 2.8M
52W: $45.72 - $111.75
Market Cap: 1.94B
Volatility: 39.8%
BB: Above Upper (14.0%)
MACD: +2.919 | +2.672 (Bullish)
MA: 50d: $98.14 | 200d: $78.80
P/C Vol Ratio: 1.96
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 26.97
EPS: 4.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.33%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.75 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $111.66
Current
Stop Loss: $106.17
-4.9%
Target: $122.64
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
Day
$107.50$111.79
52W
$45.72$111.75
Bollinger Bands
$96.56$103.84$111.12
Width: 14.0% – Above Upper
Implied Move Β±2.3%
$109.49$113.83

RKLX ↑ (Y, F, Z, S) $48.66

β–² +3.75% (+1.76)
5D: β–² +20.82% (+8.39)
1M: β–² +121.31% (+26.67)
6M: β–² +715.24% (+42.69)
YTD: β–² +22.29% (+8.87)
1Y: β–² +822.53% (+43.39)
Volume: 4.6M
52W: $3.32 - $55.97
AUM: 78.77M
Volatility: 182.4%
BB: Inside (106.6%)
MACD: +5.529 | +4.501 (Bullish)
MA: 50d: $29.96 | 200d: $21.63
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $7.14 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $48.66
Current
Stop Loss: $34.38
-29.3%
Target: $77.21
+58.7%
Risk/Reward: 29.3% / 58.7% (1:2)
Day
$41.12$49.96
52W
$3.32$55.97
Bollinger Bands
$16.97$36.33$55.70
Width: 106.6% – Inside
Implied Move Β±26.8%
$37.58$59.74

PLTR ↓ (Y, F, Z, S) $174.09

β–² +3.71% (+6.23)
5D: β–Ό -5.48% (-10.08)
1M: β–Ό -2.15% (-3.82)
6M: β–² +85.64% (+80.32)
YTD: β–Ό -2.06% (-3.66)
1Y: β–² +129.31% (+98.18)
Volume: 28.2M
52W: $63.40 - $207.52
Market Cap: 414.81B
Volatility: 51.7%
BB: Inside (15.2%)
MACD: -0.217 | +1.894 (Bearish)
MA: 50d: $180.91 | 200d: $151.48
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 2.1% (1.3d)
P/E: 395.55
EPS: 0.44
1y Target Est: $186.81
Upside %: +7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 03, 2025
Signal Confidence: None (nan%)
ATR(14): $7.30 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $174.09
Current
Stop Loss: $159.49
-8.4%
Target: $203.30
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
Day
$167.86$183.41
52W
$63.40$207.52
Bollinger Bands
$170.37$184.36$198.34
Width: 15.2% – Inside
Implied Move Β±3.8%
$168.44$179.75

FOUR ↓ (Y, F, Z, S) $65.00

β–² +3.70% (+2.32)
5D: β–Ό -0.84% (-0.55)
1M: β–Ό -6.29% (-4.36)
6M: β–Ό -15.30% (-11.74)
YTD: β–² +3.22% (+2.03)
1Y: β–Ό -39.02% (-41.59)
Volume: 2.3M
52W: $61.23 - $127.50
Market Cap: 5.67B
Volatility: 38.6%
BB: Inside (11.8%)
MACD: -1.606 | -1.551 (Bearish)
MA: 50d: $68.34 | 200d: $83.46
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 20.0% (8.7d)
P/E: 29.89
EPS: 2.14
1y Target Est: $93.13
Upside %: +43.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: None (nan%)
ATR(14): $2.12 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $65.00
Current
Stop Loss: $60.77
-6.5%
Target: $73.46
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
Day
$62.40$65.50
52W
$61.23$127.50
Bollinger Bands
$61.80$65.68$69.56
Width: 11.8% – Inside
Implied Move Β±5.8%
$61.77$68.23

SNPS ↑ (Y, F, Z, S) $498.00

β–² +3.66% (+17.58)
5D: β–² +3.97% (+19.03)
1M: β–² +7.39% (+34.26)
6M: β–² +20.49% (+84.68)
YTD: β–² +6.02% (+28.28)
1Y: β–Ό -0.61% (-3.06)
Volume: 2.1M
52W: $365.74 - $651.73
Market Cap: 94.55B
Volatility: 38.5%
BB: Above Upper (9.2%)
MACD: +11.769 | +10.978 (Bullish)
MA: 50d: $440.50 | 200d: $490.23
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 2.3% (2.9d)
P/E: 61.24
EPS: 8.07
1y Target Est: $556.73
Upside %: +11.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 10, 2025
Signal Confidence: None (nan%)
ATR(14): $12.93 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $498.00
Current
Stop Loss: $472.14
-5.2%
Target: $549.71
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
Day
$478.95$506.30
52W
$365.74$651.73
Bollinger Bands
$448.70$470.24$491.77
Width: 9.2% – Above Upper
Implied Move Β±1.7%
$490.86$505.14

BUZZ ↑ (Y, F, Z, S) $34.50

β–² +3.57% (+1.19)
5D: β–² +4.70% (+1.55)
1M: β–Ό -1.63% (-0.57)
6M: β–² +59.28% (+12.84)
YTD: β–² +6.19% (+2.01)
1Y: β–² +30.58% (+8.08)
Volume: 207.4K
52W: $18.82 - $39.58
AUM: 107.77M
Volatility: 39.3%
BB: Inside (11.7%)
MACD: -0.182 | -0.273 (Bullish)
MA: 50d: $34.23 | 200d: $30.83
P/C Vol Ratio: 1.88
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.34
EPS: 1.03
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.85 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $34.50
Current
Stop Loss: $32.80
-4.9%
Target: $37.89
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
Day
$33.40$34.89
52W
$18.82$39.58
Bollinger Bands
$31.60$33.56$35.53
Width: 11.7% – Inside
Implied Move Β±5.1%
$33.00$36.00

UNHG ↑ (Y, F, Z, S) $18.01

β–² +3.57% (+0.62)
5D: β–² +8.22% (+1.37)
1M: β–² +5.54% (+0.95)
6M: β–² +30.56% (+4.22)
YTD: β–² +7.27% (+1.22)
1Y: β–² +30.56% (+4.22)
Volume: 6.3M
52W: $9.10 - $22.82
AUM: 211.12M
Volatility: 53.8%
BB: Inside (13.8%)
MACD: +0.057 | -0.069 (Bullish)
MA: 50d: $17.13 | 200d: $nan
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.75 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $18.01
Current
Stop Loss: $16.51
-8.3%
Target: $21.00
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
Day
$17.12$18.45
52W
$9.10$22.82
Bollinger Bands
$15.77$16.94$18.11
Width: 13.8% – Inside
Implied Move Β±9.2%
$16.61$19.41

PCAR β†— (Y, F, Z, S) $115.50

β–² +3.53% (+3.94)
5D: β–² +3.64% (+4.06)
1M: β–² +7.81% (+8.36)
6M: β–² +34.01% (+29.31)
YTD: β–² +5.47% (+5.99)
1Y: β–² +10.52% (+11.00)
Volume: 2.2M
52W: $82.75 - $113.13
Market Cap: 59.31B
Volatility: 25.7%
BB: Above Upper (5.1%)
MACD: +2.257 | +2.648 (Bearish)
MA: 50d: $103.64 | 200d: $96.40
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 2.9% (4.8d)
P/E: 22.14
EPS: 5.10
1y Target Est: $111.21
Upside %: -3.7%
Div: $1.32 (1.18%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: Oct 21, 2025
Signal Confidence: None (nan%)
ATR(14): $1.73 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $115.50
Current
Stop Loss: $112.05
-3.0%
Target: $122.41
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
Day
$110.87$116.00
52W
$82.75$113.13
Bollinger Bands
$108.02$110.84$113.67
Width: 5.1% – Above Upper
Implied Move Β±25.2%
$90.81$140.19

AEO β†— (Y, F, Z, S) $27.29

β–² +3.53% (+0.93)
5D: β–² +1.34% (+0.36)
1M: β–² +12.86% (+3.11)
6M: β–² +159.42% (+16.77)
YTD: β–² +3.49% (+0.92)
1Y: β–² +64.96% (+10.75)
Volume: 5.3M
52W: $9.08 - $28.15
Market Cap: 4.55B
Volatility: 52.5%
BB: Inside (23.5%)
MACD: +1.545 | +1.859 (Bearish)
MA: 50d: $21.36 | 200d: $14.64
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 15.4% (2.9d)
P/E: 23.76
EPS: 1.13
1y Target Est: $23.11
Upside %: -15.3%
Div: $0.50 (1.9%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: Dec 02, 2025
Signal Confidence: None (nan%)
ATR(14): $1.01 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $27.29
Current
Stop Loss: $25.27
-7.4%
Target: $31.34
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
Day
$26.24$27.57
52W
$9.08$28.15
Bollinger Bands
$22.98$26.04$29.09
Width: 23.5% – Inside
Implied Move Β±4.9%
$26.15$28.43

SNOW β†— (Y, F, Z, S) $224.36

β–² +3.53% (+7.65)
5D: β–² +0.66% (+1.46)
1M: β–Ό -4.43% (-10.41)
6M: β–² +56.42% (+80.93)
YTD: β–² +2.28% (+5.00)
1Y: β–² +37.58% (+61.28)
Volume: 4.9M
52W: $120.10 - $280.67
Market Cap: 76.78B
Volatility: 40.8%
BB: Inside (6.7%)
MACD: -5.588 | -6.593 (Bullish)
MA: 50d: $243.83 | 200d: $211.35
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 3.7% (4.0d)
P/E: 137.45
EPS: -4.03
1y Target Est: $283.52
Upside %: +26.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 03, 2025
Signal Confidence: None (nan%)
ATR(14): $6.16 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $224.36
Current
Stop Loss: $212.05
-5.5%
Target: $248.99
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
Day
$216.75$227.40
52W
$120.10$280.67
Bollinger Bands
$214.14$221.54$228.94
Width: 6.7% – Inside
Implied Move Β±3.4%
$217.83$230.89

NTSK ↓ (Y, F, Z, S) $17.47

β–² +3.38% (+0.57)
5D: β–Ό -3.84% (-0.70)
1M: β–Ό -11.22% (-2.21)
6M: β–Ό -22.31% (-5.02)
YTD: β–Ό -0.39% (-0.07)
1Y: β–Ό -22.31% (-5.02)
Volume: 2.9M
52W: $16.57 - $27.99
Market Cap: 6.74B
Volatility: 67.2%
BB: Inside (40.0%)
MACD: -0.805 | -0.574 (Bearish)
MA: 50d: $20.22 | 200d: $nan
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: N/A (2.3d)
P/E: -83.09
EPS: -3.06
1y Target Est: $27.29
Upside %: +56.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.02 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $17.47
Current
Stop Loss: $15.43
-11.7%
Target: $21.55
+23.3%
Risk/Reward: 11.7% / 23.3% (1:2)
Day
$16.81$17.63
52W
$16.57$27.99
Bollinger Bands
$15.64$19.55$23.47
Width: 40.0% – Inside
Implied Move Β±8.8%
$16.17$18.77

KOSS β†˜ (Y, F, Z, S) $4.48

β–² +3.23% (+0.14)
5D: β–² +3.94% (+0.17)
1M: β–Ό -7.63% (-0.37)
6M: β–Ό -2.61% (-0.12)
YTD: β–² +8.21% (+0.34)
1Y: β–Ό -41.59% (-3.19)
Volume: 83.3K
52W: $4.00 - $8.59
Market Cap: 42.36M
Volatility: 57.7%
BB: Inside (16.0%)
MACD: -0.122 | -0.120 (Bearish)
MA: 50d: $4.69 | 200d: $5.17
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (2.0d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Aug 28, 2025
Signal Confidence: None (nan%)
ATR(14): $0.22 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $4.48
Current
Stop Loss: $4.03
-9.9%
Target: $5.37
+19.9%
Risk/Reward: 9.9% / 19.9% (1:2)
Day
$4.28$4.70
52W
$4.00$8.59
Bollinger Bands
$4.13$4.49$4.85
Width: 16.0% – Inside

CAT ↑ (Y, F, Z, S) $617.71

β–² +3.23% (+19.30)
5D: β–² +6.76% (+39.10)
1M: β–² +3.10% (+18.56)
6M: β–² +112.32% (+326.78)
YTD: β–² +7.83% (+44.84)
1Y: β–² +72.17% (+258.93)
Volume: 3.1M
52W: $264.29 - $627.50
Market Cap: 288.63B
Volatility: 38.7%
BB: Inside (11.3%)
MACD: +6.002 | +5.352 (Bullish)
MA: 50d: $572.72 | 200d: $435.85
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 1.5% (3.3d)
P/E: 31.68
EPS: 19.45
1y Target Est: $599.99
Upside %: -2.9%
Div: $6.04 (1.01%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $13.73 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $617.71
Current
Stop Loss: $590.25
-4.4%
Target: $672.64
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
Day
$593.99$621.83
52W
$264.29$627.50
Bollinger Bands
$556.10$589.52$622.95
Width: 11.3% – Inside
Implied Move Β±1.5%
$609.65$625.77

TSLA β†˜ (Y, F, Z, S) $452.00

β–² +3.18% (+13.93)
5D: β–Ό -1.66% (-7.64)
1M: β–Ό -0.56% (-2.53)
6M: β–² +87.26% (+210.63)
YTD: β–² +0.51% (+2.28)
1Y: β–² +9.96% (+40.95)
Volume: 77.2M
52W: $214.25 - $498.83
Market Cap: 1.50T
Volatility: 45.7%
BB: Inside (15.0%)
MACD: +3.749 | +8.595 (Bearish)
MA: 50d: $445.27 | 200d: $361.28
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 2.6% (1.1d)
P/E: 311.50
EPS: 1.45
1y Target Est: $401.74
Upside %: -11.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Jan 28, 2026
Signal Confidence: None (nan%)
ATR(14): $17.74 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $452.00
Current
Stop Loss: $416.53
-7.8%
Target: $522.94
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
Day
$438.07$457.55
52W
$214.25$498.83
Bollinger Bands
$429.23$464.12$499.02
Width: 15.0% – Inside
Implied Move Β±3.3%
$439.17$464.83

DASH β†’ (Y, F, Z, S) $226.59

β–² +3.09% (+6.80)
5D: β–Ό -1.91% (-4.42)
1M: β–² +2.44% (+5.40)
6M: β–² +25.02% (+45.35)
YTD: β–² +0.05% (+0.11)
1Y: β–² +29.47% (+51.57)
Volume: 4.8M
52W: $155.40 - $285.50
Market Cap: 97.72B
Volatility: 54.8%
BB: Inside (7.9%)
MACD: +1.667 | +2.224 (Bearish)
MA: 50d: $222.85 | 200d: $227.41
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: 3.3% (4.1d)
P/E: 114.51
EPS: 1.98
1y Target Est: $276.39
Upside %: +22.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: None (nan%)
ATR(14): $6.55 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $226.59
Current
Stop Loss: $213.50
-5.8%
Target: $252.78
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
Day
$218.28$230.96
52W
$155.40$285.50
Bollinger Bands
$218.97$227.99$237.02
Width: 7.9% – Inside
Implied Move Β±3.1%
$220.56$232.62

SBUX β†— (Y, F, Z, S) $86.50

β–² +3.01% (+2.53)
5D: β–² +1.09% (+0.93)
1M: β–² +1.76% (+1.50)
6M: β–² +8.36% (+6.68)
YTD: β–² +2.72% (+2.29)
1Y: β–Ό -4.65% (-4.22)
Volume: 9.6M
52W: $73.95 - $115.04
Market Cap: 98.43B
Volatility: 29.1%
BB: Inside (7.5%)
MACD: +0.141 | +0.235 (Bearish)
MA: 50d: $84.62 | 200d: $86.32
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 4.2% (5.5d)
P/E: 53.10
EPS: 1.63
1y Target Est: $94.13
Upside %: +8.8%
Div: $2.48 (2.95%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $2.09 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $86.50
Current
Stop Loss: $82.32
-4.8%
Target: $94.87
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
Day
$83.23$87.25
52W
$73.95$115.04
Bollinger Bands
$81.96$85.17$88.39
Width: 7.5% – Inside
Implied Move Β±2.4%
$84.71$88.29

PDD ↑ (Y, F, Z, S) $119.20

β–² +2.98% (+3.45)
5D: β–² +4.42% (+5.05)
1M: β–² +2.04% (+2.38)
6M: β–² +27.23% (+25.51)
YTD: β–² +5.12% (+5.81)
1Y: β–² +20.38% (+20.18)
Volume: 12.4M
52W: $87.11 - $139.41
Market Cap: 169.11B
Volatility: 31.2%
BB: Inside (13.4%)
MACD: -1.182 | -2.547 (Bullish)
MA: 50d: $121.79 | 200d: $116.29
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 3.4% (4.1d)
P/E: 12.09
EPS: 9.85
1y Target Est: $147.75
Upside %: +23.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 18, 2025
Signal Confidence: None (nan%)
ATR(14): $3.42 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $119.20
Current
Stop Loss: $112.36
-5.7%
Target: $132.88
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
Day
$116.28$119.68
52W
$87.11$139.41
Bollinger Bands
$105.44$113.00$120.56
Width: 13.4% – Inside
Implied Move Β±2.9%
$116.31$122.09

XLE ↑ (Y, F, Z, S) $47.00

β–² +2.96% (+1.35)
5D: β–² +5.33% (+2.38)
1M: β–² +2.80% (+1.28)
6M: β–² +18.27% (+7.26)
YTD: β–² +5.12% (+2.29)
1Y: β–² +11.56% (+4.87)
Volume: 94.0M
52W: $36.32 - $47.32
Market Cap: 8.74B
Volatility: 19.1%
BB: Above Upper (7.3%)
MACD: +0.245 | +0.054 (Bullish)
MA: 50d: $44.55 | 200d: $42.80
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.44
EPS: 2.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.77 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $47.00
Current
Stop Loss: $45.47
-3.3%
Target: $50.07
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
Day
$45.65$48.09
52W
$36.32$47.32
Bollinger Bands
$43.19$44.83$46.48
Width: 7.3% – Above Upper
Implied Move Β±1.9%
$46.24$47.76

NAIL ↓ (Y, F, Z, S) $52.95

β–² +2.92% (+1.50)
5D: β–² +2.48% (+1.28)
1M: β–Ό -14.66% (-9.10)
6M: β–² +9.96% (+4.80)
YTD: β–² +6.71% (+3.33)
1Y: β–Ό -35.61% (-29.28)
Volume: 1.0M
52W: $39.62 - $103.95
AUM: 666.36M
Volatility: 72.4%
BB: Inside (26.8%)
MACD: -2.010 | -1.723 (Bearish)
MA: 50d: $56.59 | 200d: $61.18
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 12.03
EPS: 4.38
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.64 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $52.95
Current
Stop Loss: $47.67
-10.0%
Target: $63.50
+19.9%
Risk/Reward: 10.0% / 19.9% (1:2)
Day
$50.50$54.59
52W
$39.62$103.95
Bollinger Bands
$47.58$54.95$62.32
Width: 26.8% – Inside
Implied Move Β±7.0%
$49.79$56.11

AMP ↑ (Y, F, Z, S) $507.89

β–² +2.86% (+14.12)
5D: β–² +2.03% (+10.11)
1M: β–² +7.12% (+33.78)
6M: β–² +10.42% (+47.94)
YTD: β–² +3.58% (+17.55)
1Y: β–Ό -3.09% (-16.21)
Volume: 447.9K
52W: $392.21 - $574.69
Market Cap: 47.88B
Volatility: 23.6%
BB: Inside (6.8%)
MACD: +7.922 | +7.868 (Bullish)
MA: 50d: $472.38 | 200d: $491.53
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: 3.8% (5.4d)
P/E: 13.98
EPS: 36.34
1y Target Est: $538.60
Upside %: +6.0%
Div: $6.40 (1.3%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $8.22 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $507.89
Current
Stop Loss: $491.46
-3.2%
Target: $540.75
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
Day
$492.05$513.99
52W
$392.21$574.69
Bollinger Bands
$475.55$492.27$508.98
Width: 6.8% – Inside
Implied Move Β±2.8%
$495.84$519.94

ODFL β†— (Y, F, Z, S) $163.73

β–² +2.85% (+4.54)
5D: β–² +2.61% (+4.17)
1M: β–² +6.66% (+10.22)
6M: β–² +7.09% (+10.83)
YTD: β–² +4.42% (+6.93)
1Y: β–Ό -9.72% (-17.63)
Volume: 1.4M
52W: $125.76 - $208.11
Market Cap: 34.41B
Volatility: 34.9%
BB: Inside (7.9%)
MACD: +4.433 | +4.739 (Bearish)
MA: 50d: $145.12 | 200d: $152.10
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 7.6% (7.0d)
P/E: 32.94
EPS: 4.97
1y Target Est: $158.12
Upside %: -3.4%
Div: $1.12 (0.7%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $3.68 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $163.73
Current
Stop Loss: $156.36
-4.5%
Target: $178.46
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
Day
$158.30$165.95
52W
$125.76$208.11
Bollinger Bands
$151.40$157.64$163.89
Width: 7.9% – Inside
Implied Move Β±4.9%
$156.95$170.51

TTWO ↑ (Y, F, Z, S) $258.69

β–² +2.82% (+7.09)
5D: β–² +1.17% (+2.99)
1M: β–² +4.52% (+11.18)
6M: β–² +21.58% (+45.92)
YTD: β–² +1.04% (+2.66)
1Y: β–² +36.89% (+69.71)
Volume: 640.6K
52W: $177.35 - $264.79
Market Cap: 47.55B
Volatility: 25.3%
BB: Inside (8.6%)
MACD: +2.882 | +1.921 (Bullish)
MA: 50d: $246.72 | 200d: $236.43
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 4.6% (5.8d)
P/E: 32.36
EPS: -22.77
1y Target Est: $277.40
Upside %: +7.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: None (nan%)
ATR(14): $4.74 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $258.69
Current
Stop Loss: $249.21
-3.7%
Target: $277.67
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
Day
$250.00$259.01
52W
$177.35$264.79
Bollinger Bands
$238.42$249.08$259.73
Width: 8.6% – Inside
Implied Move Β±2.1%
$254.10$263.28

AMZN ↑ (Y, F, Z, S) $232.87

β–² +2.81% (+6.37)
5D: β–² +0.34% (+0.79)
1M: β–² +1.64% (+3.75)
6M: β–² +34.91% (+60.25)
YTD: β–² +0.89% (+2.04)
1Y: β–² +2.31% (+5.25)
Volume: 38.4M
52W: $161.38 - $258.60
Market Cap: 2.49T
Volatility: 34.4%
BB: Inside (6.4%)
MACD: +0.360 | -0.097 (Bullish)
MA: 50d: $231.83 | 200d: $217.22
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 32.87
EPS: 7.09
1y Target Est: $295.60
Upside %: +26.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $4.32 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $232.87
Current
Stop Loss: $224.23
-3.7%
Target: $250.13
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
Day
$222.06$234.00
52W
$161.38$258.60
Bollinger Bands
$221.37$228.68$235.98
Width: 6.4% – Inside
Implied Move Β±2.3%
$228.22$237.51

HON ↑ (Y, F, Z, S) $201.25

β–² +2.74% (+5.37)
5D: β–² +2.11% (+4.16)
1M: β–² +4.69% (+9.02)
6M: β–² +10.39% (+18.94)
YTD: β–² +3.16% (+6.16)
1Y: β–Ό -1.60% (-3.28)
Volume: 2.0M
52W: $166.32 - $225.29
Market Cap: 135.51B
Volatility: 23.5%
BB: Inside (6.0%)
MACD: +0.980 | +0.745 (Bullish)
MA: 50d: $195.64 | 200d: $200.42
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 1.5% (3.0d)
P/E: 21.21
EPS: 9.48
1y Target Est: $235.57
Upside %: +17.1%
Div: $4.58 (2.34%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: Jan 29, 2026
Signal Confidence: None (nan%)
ATR(14): $3.12 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $201.25
Current
Stop Loss: $195.02
-3.1%
Target: $213.71
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
Day
$194.60$202.00
52W
$166.32$225.29
Bollinger Bands
$189.97$195.86$201.74
Width: 6.0% – Inside
Implied Move Β±1.8%
$198.19$204.31

GPRO ↓ (Y, F, Z, S) $1.50

β–² +2.74% (+0.04)
5D: β–² +0.67% (+0.01)
1M: β–Ό -18.48% (-0.34)
6M: β–² +185.17% (+0.97)
YTD: β–² +6.38% (+0.09)
1Y: β–² +30.43% (+0.35)
Volume: 4.1M
52W: $0.40 - $3.05
Market Cap: 239.59M
Volatility: 76.0%
BB: Inside (34.4%)
MACD: -0.069 | -0.057 (Bearish)
MA: 50d: $1.69 | 200d: $1.30
P/C Vol Ratio: 1.21
Opt Dir: Bearish   Short: 14.4% (7.7d)
P/E: 30.00
EPS: -0.76
1y Target Est: $1.30
Upside %: -13.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: None (nan%)
ATR(14): $0.08 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $1.50
Current
Stop Loss: $1.34
-10.9%
Target: $1.83
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
Day
$1.41$1.52
52W
$0.40$3.05
Bollinger Bands
$1.34$1.62$1.89
Width: 34.4% – Inside
Implied Move Β±8.7%
$1.39$1.61

SPYU β†— (Y, F, Z, S) $56.65

β–² +2.68% (+1.48)
5D: β–Ό -0.49% (-0.28)
1M: β–² +0.50% (+0.28)
6M: β–² +132.17% (+32.25)
YTD: β–² +3.30% (+1.81)
1Y: β–² +14.49% (+7.17)
Volume: 660.2K
52W: $18.15 - $60.42
AUM: 441.65M
Volatility: 51.1%
BB: Inside (11.7%)
MACD: +0.428 | +0.445 (Bearish)
MA: 50d: $55.23 | 200d: $45.38
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: Aug 25, 2025
Signal Confidence: None (nan%)
ATR(14): $1.73 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $56.65
Current
Stop Loss: $53.19
-6.1%
Target: $63.58
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
Day
$55.45$57.11
52W
$18.15$60.42
Bollinger Bands
$52.51$55.78$59.06
Width: 11.7% – Inside

GEHC β†— (Y, F, Z, S) $85.04

β–² +2.68% (+2.22)
5D: β–² +2.27% (+1.89)
1M: β–² +3.05% (+2.52)
6M: β–² +36.54% (+22.76)
YTD: β–² +3.68% (+3.02)
1Y: β–² +4.25% (+3.47)
Volume: 2.2M
52W: $57.57 - $94.66
Market Cap: 38.83B
Volatility: 28.1%
BB: Inside (5.2%)
MACD: +1.148 | +1.401 (Bearish)
MA: 50d: $79.24 | 200d: $74.43
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 3.4% (5.1d)
P/E: 17.61
EPS: 4.83
1y Target Est: $90.95
Upside %: +6.9%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: Feb 04, 2026
Signal Confidence: None (nan%)
ATR(14): $1.42 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $85.04
Current
Stop Loss: $82.20
-3.3%
Target: $90.71
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
Day
$81.00$86.00
52W
$57.57$94.66
Bollinger Bands
$81.39$83.56$85.72
Width: 5.2% – Inside
Implied Move Β±2.3%
$83.40$86.68

DOW ↑ (Y, F, Z, S) $24.91

β–² +2.64% (+0.64)
5D: β–² +6.68% (+1.56)
1M: β–² +8.92% (+2.04)
6M: β–Ό -6.63% (-1.77)
YTD: β–² +6.54% (+1.53)
1Y: β–Ό -32.65% (-12.08)
Volume: 12.4M
52W: $19.82 - $39.24
Market Cap: 17.70B
Volatility: 47.2%
BB: Above Upper (10.7%)
MACD: +0.285 | +0.177 (Bullish)
MA: 50d: $23.12 | 200d: $25.28
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 4.8% (3.2d)
P/E: -114.56
EPS: -1.61
1y Target Est: $27.65
Upside %: +11.0%
Div: $1.40 (5.77%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: Jan 29, 2026
Signal Confidence: None (nan%)
ATR(14): $0.63 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $24.91
Current
Stop Loss: $23.66
-5.0%
Target: $27.42
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
Day
$24.18$25.15
52W
$19.82$39.24
Bollinger Bands
$22.23$23.49$24.75
Width: 10.7% – Above Upper
Implied Move Β±3.7%
$24.14$25.68

JPM ↑ (Y, F, Z, S) $333.95

β–² +2.60% (+8.47)
5D: β–² +3.15% (+10.20)
1M: β–² +5.65% (+17.85)
6M: β–² +45.37% (+104.22)
YTD: β–² +3.64% (+11.73)
1Y: β–² +40.86% (+96.88)
Volume: 10.3M
52W: $200.22 - $337.25
Market Cap: 918.53B
Volatility: 23.5%
BB: Inside (9.4%)
MACD: +4.936 | +4.159 (Bullish)
MA: 50d: $312.26 | 200d: $285.05
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 16.55
EPS: 20.18
1y Target Est: $331.43
Upside %: -0.8%
Div: $6.00 (1.84%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Jan 13, 2026
Signal Confidence: None (nan%)
ATR(14): $5.14 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $333.95
Current
Stop Loss: $323.67
-3.1%
Target: $354.52
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
Day
$323.43$337.25
52W
$200.22$337.25
Bollinger Bands
$304.53$319.63$334.72
Width: 9.4% – Inside
Implied Move Β±2.0%
$328.41$339.49

APP β†˜ (Y, F, Z, S) $634.31

β–² +2.59% (+15.99)
5D: β–Ό -9.23% (-64.51)
1M: β–Ό -7.23% (-49.47)
6M: β–² +166.27% (+396.09)
YTD: β–Ό -5.86% (-39.51)
1Y: β–² +78.71% (+279.38)
Volume: 2.8M
52W: $200.50 - $745.61
Market Cap: 214.08B
Volatility: 55.2%
BB: Inside (18.3%)
MACD: +8.042 | +20.250 (Bearish)
MA: 50d: $636.35 | 200d: $468.12
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 5.2% (4.7d)
P/E: 74.72
EPS: 8.47
1y Target Est: $739.96
Upside %: +16.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: None (nan%)
ATR(14): $31.62 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $634.31
Current
Stop Loss: $571.06
-10.0%
Target: $760.80
+19.9%
Risk/Reward: 10.0% / 19.9% (1:2)
Day
$603.77$642.28
52W
$200.50$745.61
Bollinger Bands
$629.00$692.20$755.40
Width: 18.3% – Inside
Implied Move Β±4.7%
$608.73$659.89

MS ↑ (Y, F, Z, S) $186.60

β–² +2.58% (+4.70)
5D: β–² +3.70% (+6.66)
1M: β–² +6.70% (+11.71)
6M: β–² +74.53% (+79.69)
YTD: β–² +5.11% (+9.07)
1Y: β–² +49.12% (+61.46)
Volume: 11.6M
52W: $92.37 - $188.50
Market Cap: 297.78B
Volatility: 24.4%
BB: Above Upper (6.6%)
MACD: +3.521 | +3.443 (Bullish)
MA: 50d: $170.38 | 200d: $144.19
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 1.3% (3.5d)
P/E: 19.13
EPS: 9.75
1y Target Est: $174.90
Upside %: -6.3%
Div: $4.00 (2.2%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: Jan 15, 2026
Signal Confidence: None (nan%)
ATR(14): $3.34 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $186.60
Current
Stop Loss: $179.91
-3.6%
Target: $199.97
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
Day
$180.50$188.51
52W
$92.37$188.50
Bollinger Bands
$173.00$178.87$184.73
Width: 6.6% – Above Upper
Implied Move Β±0.8%
$185.26$187.94

DDM β†— (Y, F, Z, S) $59.00

β–² +2.56% (+1.47)
5D: β–² +2.04% (+1.18)
1M: β–² +4.40% (+2.49)
6M: β–² +51.88% (+20.15)
YTD: β–² +3.76% (+2.14)
1Y: β–² +24.28% (+11.53)
Volume: 482.5K
52W: $34.27 - $59.51
AUM: 492.37M
Volatility: 24.1%
BB: Inside (5.8%)
MACD: +0.663 | +0.680 (Bearish)
MA: 50d: $56.00 | 200d: $49.81
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.01
EPS: 2.46
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.86%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.96 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $59.00
Current
Stop Loss: $57.08
-3.2%
Target: $62.83
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
Day
$57.44$59.53
52W
$34.27$59.51
Bollinger Bands
$55.78$57.44$59.10
Width: 5.8% – Inside
Implied Move Β±3.3%
$57.33$60.67

TMO ↑ (Y, F, Z, S) $607.50

β–² +2.53% (+14.99)
5D: β–² +3.83% (+22.43)
1M: β–² +5.69% (+32.69)
6M: β–² +42.49% (+181.15)
YTD: β–² +4.84% (+28.05)
1Y: β–² +13.49% (+72.20)
Volume: 2.4M
52W: $384.82 - $611.38
Market Cap: 229.63B
Volatility: 18.7%
BB: Above Upper (7.9%)
MACD: +5.893 | +3.069 (Bullish)
MA: 50d: $575.59 | 200d: $485.30
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 1.4% (3.8d)
P/E: 35.33
EPS: 17.30
1y Target Est: $641.57
Upside %: +5.6%
Div: $1.72 (0.29%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: Jan 29, 2026
Signal Confidence: None (nan%)
ATR(14): $10.05 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $607.50
Current
Stop Loss: $587.40
-3.3%
Target: $647.69
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
Day
$589.51$612.00
52W
$384.82$611.38
Bollinger Bands
$553.88$576.62$599.37
Width: 7.9% – Above Upper
Implied Move Β±1.2%
$601.38$613.62

COST ↑ (Y, F, Z, S) $876.05

β–² +2.52% (+21.55)
5D: β–² +0.95% (+8.21)
1M: β–Ό -2.21% (-19.81)
6M: β–Ό -11.55% (-114.38)
YTD: β–² +1.59% (+13.71)
1Y: β–Ό -4.56% (-41.87)
Volume: 1.6M
52W: $844.06 - $1073.82
Market Cap: 388.79B
Volatility: 18.0%
BB: Inside (6.0%)
MACD: -9.587 | -11.597 (Bullish)
MA: 50d: $896.76 | 200d: $948.63
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 1.5% (2.5d)
P/E: 47.01
EPS: 18.63
1y Target Est: $1033.06
Upside %: +17.9%
Div: $5.20 (0.61%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Mar 05, 2026
Signal Confidence: None (nan%)
ATR(14): $13.48 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $876.05
Current
Stop Loss: $849.08
-3.1%
Target: $929.99
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
Day
$843.86$878.77
52W
$844.06$1073.82
Bollinger Bands
$843.05$869.34$895.64
Width: 6.0% – Inside
Implied Move Β±1.9%
$861.88$890.22

DNUT β†˜ (Y, F, Z, S) $4.18

β–² +2.45% (+0.10)
5D: β–² +0.24% (+0.01)
1M: β–Ό -0.95% (-0.04)
6M: β–² +1.55% (+0.06)
YTD: β–² +3.98% (+0.16)
1Y: β–Ό -56.33% (-5.39)
Volume: 2.7M
52W: $2.50 - $9.85
Market Cap: 716.03M
Volatility: 67.6%
BB: Inside (17.5%)
MACD: +0.002 | +0.058 (Bearish)
MA: 50d: $4.10 | 200d: $3.70
P/C Vol Ratio: 4.64
Opt Dir: Strong Bearish   Short: 27.9% (12.2d)
P/E: -43.61
EPS: -2.99
1y Target Est: $3.83
Upside %: -8.5%
Div: $0.14 (3.43%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: None (nan%)
ATR(14): $0.15 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $4.18
Current
Stop Loss: $3.87
-7.4%
Target: $4.80
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
Day
$4.03$4.30
52W
$2.50$9.85
Bollinger Bands
$3.96$4.33$4.71
Width: 17.5% – Inside
Implied Move Β±6.2%
$3.96$4.40

NXPI β†— (Y, F, Z, S) $226.65

β–² +2.43% (+5.37)
5D: β–² +2.81% (+6.19)
1M: β–² +0.66% (+1.50)
6M: β–² +34.58% (+58.23)
YTD: β–² +4.42% (+9.59)
1Y: β–² +8.20% (+17.18)
Volume: 1.6M
52W: $146.07 - $250.74
Market Cap: 56.44B
Volatility: 38.4%
BB: Inside (7.4%)
MACD: +2.417 | +3.709 (Bearish)
MA: 50d: $212.20 | 200d: $209.67
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 3.5% (2.9d)
P/E: 27.64
EPS: 8.10
1y Target Est: $260.67
Upside %: +15.0%
Div: $4.06 (1.83%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: Feb 02, 2026
Signal Confidence: None (nan%)
ATR(14): $5.55 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $226.65
Current
Stop Loss: $215.55
-4.9%
Target: $248.84
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
Day
$217.46$230.75
52W
$146.07$250.74
Bollinger Bands
$217.27$225.58$233.89
Width: 7.4% – Inside
Implied Move Β±5.4%
$216.16$237.14

XOM ↑ (Y, F, Z, S) $125.58

β–² +2.39% (+2.93)
5D: β–² +4.19% (+5.05)
1M: β–² +7.21% (+8.44)
6M: β–² +20.68% (+21.52)
YTD: β–² +4.35% (+5.24)
1Y: β–² +20.84% (+21.65)
Volume: 28.5M
52W: $95.18 - $125.93
Market Cap: 534.44B
Volatility: 18.3%
BB: Above Upper (8.2%)
MACD: +1.629 | +1.039 (Bullish)
MA: 50d: $117.06 | 200d: $110.26
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 1.2% (3.2d)
P/E: 18.22
EPS: 6.88
1y Target Est: $131.32
Upside %: +4.6%
Div: $4.12 (3.36%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: Oct 31, 2025
Signal Confidence: None (nan%)
ATR(14): $2.05 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $125.58
Current
Stop Loss: $121.48
-3.3%
Target: $133.78
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
Day
$117.96$128.58
52W
$95.18$125.93
Bollinger Bands
$114.00$118.88$123.75
Width: 8.2% – Above Upper
Implied Move Β±2.2%
$123.22$127.94

TQQQ β†’ (Y, F, Z, S) $53.58

β–² +2.35% (+1.23)
5D: β–Ό -1.67% (-0.91)
1M: β–Ό -3.33% (-1.84)
6M: β–² +138.55% (+31.12)
YTD: β–² +1.63% (+0.86)
1Y: β–² +26.80% (+11.33)
Volume: 209.3M
52W: $17.41 - $60.59
AUM: 30.90B
Volatility: 55.2%
BB: Inside (14.1%)
MACD: -0.006 | +0.086 (Bearish)
MA: 50d: $54.10 | 200d: $43.26
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.51
EPS: 1.60
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.72%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.82 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $53.58
Current
Stop Loss: $49.94
-6.8%
Target: $60.86
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
Day
$52.35$54.33
52W
$17.41$60.59
Bollinger Bands
$50.13$53.92$57.71
Width: 14.1% – Inside
Implied Move Β±4.2%
$51.65$55.51

FBL β†’ (Y, F, Z, S) $32.33

β–² +2.32% (+0.73)
5D: β–Ό -0.27% (-0.09)
1M: β–Ό -1.92% (-0.63)
6M: β–² +49.43% (+10.69)
YTD: β–Ό -0.55% (-0.18)
1Y: β–Ό -13.36% (-4.98)
Volume: 1.1M
52W: $19.75 - $50.70
AUM: 482.48M
Volatility: 68.1%
BB: Inside (9.3%)
MACD: +0.083 | +0.065 (Bullish)
MA: 50d: $32.22 | 200d: $36.97
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.26 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $32.33
Current
Stop Loss: $29.80
-7.8%
Target: $37.39
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
Day
$31.22$32.92
52W
$19.75$50.70
Bollinger Bands
$30.99$32.50$34.02
Width: 9.3% – Inside
Implied Move Β±5.8%
$30.74$33.92

XLF ↑ (Y, F, Z, S) $56.17

β–² +2.26% (+1.24)
5D: β–² +1.54% (+0.85)
1M: β–² +5.04% (+2.70)
6M: β–² +21.64% (+9.99)
YTD: β–² +2.56% (+1.40)
1Y: β–² +17.57% (+8.39)
Volume: 57.5M
52W: $41.78 - $56.51
Market Cap: 49.59B
Volatility: 14.8%
BB: Inside (6.0%)
MACD: +0.652 | +0.641 (Bullish)
MA: 50d: $53.32 | 200d: $51.57
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.19
EPS: 2.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.38%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.59 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $56.17
Current
Stop Loss: $55.00
-2.1%
Target: $58.52
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
Day
$54.68$56.51
52W
$41.78$56.51
Bollinger Bands
$53.06$54.71$56.35
Width: 6.0% – Inside
Implied Move Β±1.3%
$55.54$56.80

FNGO ↓ (Y, F, Z, S) $115.43

β–² +2.20% (+2.49)
5D: β–Ό -2.98% (-3.55)
1M: β–Ό -10.37% (-13.35)
6M: β–² +86.58% (+53.56)
YTD: β–Ό -0.94% (-1.10)
1Y: β–² +16.85% (+16.64)
Volume: 8.1K
52W: $48.67 - $140.87
AUM: 637.91M
Volatility: 41.6%
BB: Inside (19.0%)
MACD: -2.877 | -2.432 (Bearish)
MA: 50d: $125.83 | 200d: $107.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.75
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: Aug 25, 2025
Signal Confidence: None (nan%)
ATR(14): $2.92 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $115.43
Current
Stop Loss: $109.60
-5.1%
Target: $127.10
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
Day
$114.06$116.69
52W
$48.67$140.87
Bollinger Bands
$109.04$120.48$131.92
Width: 19.0% – Inside

TRI β†˜ (Y, F, Z, S) $129.12

β–² +2.18% (+2.76)
5D: β–Ό -3.08% (-4.10)
1M: β–Ό -3.41% (-4.56)
6M: β–Ό -28.25% (-50.84)
YTD: β–Ό -2.10% (-2.77)
1Y: β–Ό -18.61% (-29.53)
Volume: 567.9K
52W: $126.21 - $216.72
Market Cap: 58.47B
Volatility: 28.0%
BB: Inside (5.6%)
MACD: -1.860 | -2.001 (Bullish)
MA: 50d: $137.77 | 200d: $169.57
P/C Vol Ratio: 2.36
Opt Dir: Strong Bearish   Short: N/A (6.5d)
P/E: 33.34
EPS: 3.88
1y Target Est: $180.73
Upside %: +40.0%
Div: $2.38 (1.88%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: None (nan%)
ATR(14): $2.19 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $129.12
Current
Stop Loss: $124.74
-3.4%
Target: $137.89
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
Day
$126.30$130.22
52W
$126.21$216.72
Bollinger Bands
$127.76$131.47$135.19
Width: 5.6% – Inside
Implied Move Β±2.9%
$125.97$132.26

PYPL β†’ (Y, F, Z, S) $59.40

β–² +2.17% (+1.26)
5D: β–Ό -0.15% (-0.09)
1M: β–Ό -3.77% (-2.33)
6M: β–Ό -2.40% (-1.46)
YTD: β–² +1.75% (+1.02)
1Y: β–Ό -33.50% (-29.92)
Volume: 17.5M
52W: $55.72 - $93.03
Market Cap: 56.64B
Volatility: 33.8%
BB: Inside (7.5%)
MACD: -1.114 | -1.138 (Bullish)
MA: 50d: $63.01 | 200d: $67.77
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 4.7% (3.0d)
P/E: 11.91
EPS: 4.98
1y Target Est: $77.48
Upside %: +30.4%
Div: $0.56 (0.96%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: None (nan%)
ATR(14): $1.26 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $59.40
Current
Stop Loss: $56.89
-4.2%
Target: $64.42
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
Day
$57.70$60.10
52W
$55.72$93.03
Bollinger Bands
$57.95$60.19$62.44
Width: 7.5% – Inside
Implied Move Β±2.6%
$58.08$60.72

V ↑ (Y, F, Z, S) $353.97

β–² +2.16% (+7.49)
5D: β–Ό -0.18% (-0.64)
1M: β–² +8.22% (+26.87)
6M: β–² +7.97% (+26.14)
YTD: β–² +0.93% (+3.26)
1Y: β–² +13.88% (+43.14)
Volume: 7.3M
52W: $297.39 - $374.11
Market Cap: 682.80B
Volatility: 20.2%
BB: Inside (11.5%)
MACD: +4.639 | +4.434 (Bullish)
MA: 50d: $339.13 | 200d: $344.12
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.5% (4.6d)
P/E: 34.72
EPS: 10.19
1y Target Est: $395.85
Upside %: +11.8%
Div: $2.68 (0.77%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: None (nan%)
ATR(14): $4.61 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $353.97
Current
Stop Loss: $344.75
-2.6%
Target: $372.41
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
Day
$343.02$357.54
52W
$297.39$374.11
Bollinger Bands
$325.72$345.51$365.31
Width: 11.5% – Inside
Implied Move Β±1.3%
$350.20$357.75

BB ↓ (Y, F, Z, S) $3.88

β–² +2.11% (+0.08)
5D: β–Ό -0.00% (-0.00)
1M: β–Ό -8.71% (-0.37)
6M: β–² +22.40% (+0.71)
YTD: β–² +2.37% (+0.09)
1Y: β–Ό -5.13% (-0.21)
Volume: 10.0M
52W: $2.80 - $6.24
Market Cap: 2.29B
Volatility: 44.2%
BB: Inside (23.9%)
MACD: -0.131 | -0.108 (Bearish)
MA: 50d: $4.30 | 200d: $4.05
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 3.6% (1.8d)
P/E: 97.00
EPS: 0.04
1y Target Est: $4.84
Upside %: +24.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 18, 2025
Signal Confidence: None (nan%)
ATR(14): $0.19 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $3.88
Current
Stop Loss: $3.51
-9.6%
Target: $4.62
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
Day
$3.79$3.94
52W
$2.80$6.24
Bollinger Bands
$3.62$4.11$4.60
Width: 23.9% – Inside
Implied Move Β±5.9%
$3.68$4.08

NKE ↑ (Y, F, Z, S) $64.60

β–² +2.09% (+1.32)
5D: β–² +5.54% (+3.39)
1M: β–Ό -1.66% (-1.09)
6M: β–² +17.98% (+9.84)
YTD: β–² +1.40% (+0.89)
1Y: β–Ό -8.17% (-5.75)
Volume: 22.9M
52W: $51.34 - $80.55
Market Cap: 95.53B
Volatility: 38.5%
BB: Inside (21.3%)
MACD: -0.537 | -0.750 (Bullish)
MA: 50d: $63.66 | 200d: $65.95
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 3.9% (1.0d)
P/E: 37.74
EPS: 1.71
1y Target Est: $77.24
Upside %: +19.6%
Div: $1.64 (2.59%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: Dec 18, 2025
Signal Confidence: None (nan%)
ATR(14): $2.08 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $64.60
Current
Stop Loss: $60.45
-6.4%
Target: $72.91
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
Day
$63.27$66.25
52W
$51.34$80.55
Bollinger Bands
$56.66$63.40$70.15
Width: 21.3% – Inside
Implied Move Β±2.8%
$63.08$66.12

ROST β†— (Y, F, Z, S) $186.54

β–² +2.08% (+3.80)
5D: β–² +3.22% (+5.82)
1M: β–² +5.58% (+9.85)
6M: β–² +34.64% (+48.00)
YTD: β–² +3.55% (+6.40)
1Y: β–² +21.72% (+33.29)
Volume: 1.4M
52W: $121.41 - $186.78
Market Cap: 60.71B
Volatility: 23.8%
BB: Above Upper (5.0%)
MACD: +3.149 | +3.600 (Bearish)
MA: 50d: $171.49 | 200d: $148.41
P/C Vol Ratio: 1.83
Opt Dir: Bearish   Short: 2.2% (3.3d)
P/E: 29.17
EPS: 6.40
1y Target Est: $184.88
Upside %: -0.9%
Div: $1.62 (0.89%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: Nov 20, 2025
Signal Confidence: None (nan%)
ATR(14): $2.58 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $186.54
Current
Stop Loss: $181.38
-2.8%
Target: $196.86
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
Day
$182.56$186.78
52W
$121.41$186.78
Bollinger Bands
$176.94$181.48$186.01
Width: 5.0% – Above Upper
Implied Move Β±0.6%
$185.63$187.45

RKLB ↑ (Y, F, Z, S) $77.57

β–² +2.08% (+1.58)
5D: β–² +10.62% (+7.45)
1M: β–² +57.12% (+28.20)
6M: β–² +292.96% (+57.83)
YTD: β–² +11.20% (+7.81)
1Y: β–² +169.34% (+48.77)
Volume: 57.6M
52W: $14.71 - $79.83
Market Cap: 41.74B
Volatility: 91.2%
BB: Inside (60.9%)
MACD: +6.374 | +5.437 (Bullish)
MA: 50d: $56.42 | 200d: $41.98
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 8.7% (1.4d)
P/E: -669.75
EPS: -0.38
1y Target Est: $68.75
Upside %: -11.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 10, 2025
Signal Confidence: None (nan%)
ATR(14): $6.31 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $77.57
Current
Stop Loss: $64.95
-16.3%
Target: $102.80
+32.5%
Risk/Reward: 16.3% / 32.5% (1:2)
Day
$71.31$78.59
52W
$14.71$79.83
Bollinger Bands
$45.17$64.95$84.72
Width: 60.9% – Inside
Implied Move Β±8.4%
$72.01$83.13

CPRT β†’ (Y, F, Z, S) $38.55

β–² +2.07% (+0.78)
5D: β–Ό -2.38% (-0.94)
1M: β–Ό -0.64% (-0.25)
6M: β–Ό -35.41% (-21.13)
YTD: β–Ό -1.53% (-0.60)
1Y: β–Ό -31.87% (-18.03)
Volume: 9.8M
52W: $37.41 - $63.85
Market Cap: 37.30B
Volatility: 22.1%
BB: Inside (4.5%)
MACD: -0.405 | -0.455 (Bullish)
MA: 50d: $40.33 | 200d: $48.28
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 3.8% (3.8d)
P/E: 23.64
EPS: 1.63
1y Target Est: $48.89
Upside %: +26.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 20, 2025
Signal Confidence: None (nan%)
ATR(14): $0.67 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $38.55
Current
Stop Loss: $37.20
-3.5%
Target: $41.25
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
Day
$37.45$39.15
52W
$37.41$63.85
Bollinger Bands
$38.07$38.93$39.80
Width: 4.5% – Inside
Implied Move Β±5.0%
$36.91$40.19

SPXL β†— (Y, F, Z, S) $226.19

β–² +2.05% (+4.55)
5D: β–Ό -0.19% (-0.43)
1M: β–² +1.26% (+2.81)
6M: β–² +105.60% (+116.18)
YTD: β–² +2.53% (+5.58)
1Y: β–² +29.32% (+51.29)
Volume: 1.9M
52W: $86.59 - $232.01
AUM: 6.23B
Volatility: 39.0%
BB: Inside (9.1%)
MACD: +2.048 | +2.094 (Bearish)
MA: 50d: $219.25 | 200d: $181.94
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.97
EPS: 8.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $5.33 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $226.19
Current
Stop Loss: $215.53
-4.7%
Target: $247.51
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
Day
$221.32$227.68
52W
$86.59$232.01
Bollinger Bands
$212.45$222.57$232.69
Width: 9.1% – Inside
Implied Move Β±2.9%
$220.69$231.69

SCHW ↑ (Y, F, Z, S) $103.65

β–² +2.05% (+2.08)
5D: β–² +2.31% (+2.34)
1M: β–² +9.07% (+8.62)
6M: β–² +37.32% (+28.17)
YTD: β–² +3.74% (+3.74)
1Y: β–² +40.87% (+30.07)
Volume: 8.8M
52W: $65.30 - $104.43
Market Cap: 188.31B
Volatility: 18.1%
BB: Inside (12.6%)
MACD: +2.150 | +1.819 (Bullish)
MA: 50d: $95.45 | 200d: $90.51
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 1.1% (2.4d)
P/E: 24.30
EPS: 4.27
1y Target Est: $112.79
Upside %: +8.8%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: Jan 21, 2026
Signal Confidence: None (nan%)
ATR(14): $1.68 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $103.65
Current
Stop Loss: $100.29
-3.2%
Target: $110.38
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
Day
$100.90$104.44
52W
$65.30$104.43
Bollinger Bands
$92.26$98.46$104.65
Width: 12.6% – Inside
Implied Move Β±1.6%
$102.27$105.03

DIS ↑ (Y, F, Z, S) $114.12

β–² +2.03% (+2.27)
5D: β–Ό -0.06% (-0.07)
1M: β–² +8.93% (+9.36)
6M: β–² +36.05% (+30.24)
YTD: β–² +0.31% (+0.35)
1Y: β–² +3.90% (+4.28)
Volume: 19.3M
52W: $79.22 - $123.85
Market Cap: 205.09B
Volatility: 25.4%
BB: Inside (10.3%)
MACD: +1.656 | +1.478 (Bullish)
MA: 50d: $109.20 | 200d: $109.43
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 16.65
EPS: 6.85
1y Target Est: $132.50
Upside %: +16.1%
Div: $1.50 (1.34%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: Nov 13, 2025
Signal Confidence: None (nan%)
ATR(14): $2.04 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $114.12
Current
Stop Loss: $110.04
-3.6%
Target: $122.29
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
Day
$110.84$116.03
52W
$79.22$123.85
Bollinger Bands
$105.54$111.28$117.02
Width: 10.3% – Inside
Implied Move Β±2.3%
$111.88$116.36

DXCM β†— (Y, F, Z, S) $67.89

β–² +2.03% (+1.35)
5D: β–² +0.62% (+0.42)
1M: β–² +4.05% (+2.64)
6M: β–Ό -0.99% (-0.68)
YTD: β–² +2.29% (+1.52)
1Y: β–Ό -15.01% (-11.99)
Volume: 5.0M
52W: $54.11 - $93.25
Market Cap: 26.53B
Volatility: 43.8%
BB: Inside (5.3%)
MACD: +0.842 | +0.919 (Bearish)
MA: 50d: $64.00 | 200d: $73.86
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: 4.3% (3.9d)
P/E: 37.58
EPS: 1.80
1y Target Est: $85.27
Upside %: +25.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $1.48 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $67.89
Current
Stop Loss: $64.94
-4.3%
Target: $73.79
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
Day
$65.13$68.00
52W
$54.11$93.25
Bollinger Bands
$64.97$66.75$68.54
Width: 5.3% – Inside
Implied Move Β±4.6%
$65.22$70.56

UPRO β†— (Y, F, Z, S) $118.65

β–² +2.00% (+2.32)
5D: β–Ό -0.22% (-0.27)
1M: β–² +1.25% (+1.47)
6M: β–² +105.11% (+60.81)
YTD: β–² +2.50% (+2.89)
1Y: β–² +29.25% (+26.85)
Volume: 4.4M
52W: $45.54 - $121.84
AUM: 5.10B
Volatility: 38.9%
BB: Inside (9.0%)
MACD: +1.072 | +1.095 (Bearish)
MA: 50d: $115.07 | 200d: $95.58
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.79
EPS: 4.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.76%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.79 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $118.65
Current
Stop Loss: $113.08
-4.7%
Target: $129.80
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
Day
$116.33$119.48
52W
$45.54$121.84
Bollinger Bands
$111.53$116.79$122.05
Width: 9.0% – Inside
Implied Move Β±3.0%
$115.60$121.70

PANW ↓ (Y, F, Z, S) $182.89

β–² +1.96% (+3.52)
5D: β–Ό -2.12% (-3.96)
1M: β–Ό -6.54% (-12.79)
6M: β–² +9.06% (+15.20)
YTD: β–Ό -0.71% (-1.31)
1Y: β–² +1.89% (+3.39)
Volume: 3.8M
52W: $144.15 - $223.61
Market Cap: 126.94B
Volatility: 28.1%
BB: Inside (10.0%)
MACD: -3.627 | -3.496 (Bearish)
MA: 50d: $198.11 | 200d: $192.41
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 6.5% (8.2d)
P/E: 115.27
EPS: 1.58
1y Target Est: $228.09
Upside %: +24.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 19, 2025
Signal Confidence: None (nan%)
ATR(14): $3.86 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $182.89
Current
Stop Loss: $175.17
-4.2%
Target: $198.32
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
Day
$179.37$192.63
52W
$144.15$223.61
Bollinger Bands
$178.86$188.30$197.74
Width: 10.0% – Inside
Implied Move Β±2.5%
$179.06$186.71

PILL β†’ (Y, F, Z, S) $11.99

β–² +1.96% (+0.23)
5D: β–Ό -7.27% (-0.94)
1M: β–² +6.94% (+0.78)
6M: β–² +163.42% (+7.44)
YTD: β–Ό -2.52% (-0.31)
1Y: β–² +75.15% (+5.14)
Volume: 338.4K
52W: $3.59 - $13.33
AUM: 16.80M
Volatility: 63.0%
BB: Inside (16.8%)
MACD: +0.419 | +0.628 (Bearish)
MA: 50d: $10.64 | 200d: $7.35
P/C Vol Ratio: 3.53
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.41
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.57%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.65 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $11.99
Current
Stop Loss: $10.70
-10.8%
Target: $14.57
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
Day
$11.03$12.08
52W
$3.59$13.33
Bollinger Bands
$11.31$12.35$13.39
Width: 16.8% – Inside
Implied Move Β±8.3%
$11.14$12.84

QCOM β†˜ (Y, F, Z, S) $176.31

β–² +1.93% (+3.33)
5D: β–² +1.66% (+2.88)
1M: β–² +1.12% (+1.96)
6M: β–² +31.19% (+41.92)
YTD: β–² +3.08% (+5.26)
1Y: β–² +12.77% (+19.96)
Volume: 5.1M
52W: $118.79 - $204.90
Market Cap: 190.24B
Volatility: 40.4%
BB: Inside (6.4%)
MACD: +0.587 | +0.949 (Bearish)
MA: 50d: $172.98 | 200d: $157.85
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 35.12
EPS: 5.02
1y Target Est: $193.40
Upside %: +9.7%
Div: $3.56 (2.06%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: Feb 04, 2026
Signal Confidence: None (nan%)
ATR(14): $3.26 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $176.31
Current
Stop Loss: $169.79
-3.7%
Target: $189.36
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
Day
$173.48$178.85
52W
$118.79$204.90
Bollinger Bands
$169.92$175.55$181.19
Width: 6.4% – Inside
Implied Move Β±2.8%
$172.10$180.52

ARM β†’ (Y, F, Z, S) $116.92

β–² +1.91% (+2.19)
5D: β–² +5.80% (+6.41)
1M: β–Ό -16.78% (-23.57)
6M: β–² +16.07% (+16.19)
YTD: β–² +6.96% (+7.61)
1Y: β–Ό -20.68% (-30.49)
Volume: 6.3M
52W: $80.00 - $183.16
Market Cap: 123.19B
Volatility: 48.2%
BB: Inside (40.4%)
MACD: -7.573 | -8.135 (Bullish)
MA: 50d: $138.38 | 200d: $137.41
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 10.1% (2.8d)
P/E: 148.86
EPS: 0.78
1y Target Est: $163.25
Upside %: +39.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: None (nan%)
ATR(14): $4.43 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $116.92
Current
Stop Loss: $108.05
-7.6%
Target: $134.66
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
Day
$111.64$122.50
52W
$80.00$183.16
Bollinger Bands
$96.84$121.39$145.94
Width: 40.4% – Inside
Implied Move Β±4.4%
$112.54$121.30

ABT ↑ (Y, F, Z, S) $126.50

β–² +1.86% (+2.31)
5D: β–² +1.55% (+1.93)
1M: β–² +0.88% (+1.10)
6M: β–Ό -2.56% (-3.32)
YTD: β–² +0.97% (+1.21)
1Y: β–² +14.03% (+15.56)
Volume: 5.8M
52W: $109.37 - $139.33
Market Cap: 220.08B
Volatility: 18.8%
BB: Inside (5.4%)
MACD: -0.313 | -0.463 (Bullish)
MA: 50d: $126.01 | 200d: $129.34
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 0.9% (2.9d)
P/E: 15.89
EPS: 7.96
1y Target Est: $144.79
Upside %: +14.5%
Div: $2.52 (2.03%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: Jan 22, 2026
Signal Confidence: None (nan%)
ATR(14): $2.08 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $126.50
Current
Stop Loss: $122.34
-3.3%
Target: $134.82
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
Day
$122.50$126.57
52W
$109.37$139.33
Bollinger Bands
$121.52$124.90$128.27
Width: 5.4% – Inside
Implied Move Β±1.9%
$124.45$128.55

MRVL ↑ (Y, F, Z, S) $91.05

β–² +1.86% (+1.66)
5D: β–² +6.17% (+5.29)
1M: β–Ό -7.27% (-7.14)
6M: β–² +76.37% (+39.43)
YTD: β–² +7.14% (+6.07)
1Y: β–Ό -23.25% (-27.59)
Volume: 18.5M
52W: $46.97 - $127.15
Market Cap: 77.79B
Volatility: 55.8%
BB: Inside (18.1%)
MACD: -0.022 | -0.354 (Bullish)
MA: 50d: $87.78 | 200d: $74.46
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 5.1% (3.4d)
P/E: 31.77
EPS: 2.84
1y Target Est: $117.20
Upside %: +28.7%
Div: $0.24 (0.27%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: Dec 02, 2025
Signal Confidence: None (nan%)
ATR(14): $3.02 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $91.05
Current
Stop Loss: $85.00
-6.6%
Target: $103.15
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
Day
$89.81$93.94
52W
$46.97$127.15
Bollinger Bands
$79.45$87.36$95.27
Width: 18.1% – Inside
Implied Move Β±6.0%
$86.42$95.68

UNH ↑ (Y, F, Z, S) $342.60

β–² +1.84% (+6.20)
5D: β–² +4.15% (+13.66)
1M: β–² +3.42% (+11.34)
6M: β–Ό -23.03% (-102.49)
YTD: β–² +3.78% (+12.49)
1Y: β–Ό -31.66% (-158.72)
Volume: 7.7M
52W: $231.57 - $594.32
Market Cap: 309.81B
Volatility: 27.0%
BB: Inside (7.0%)
MACD: +1.442 | +0.316 (Bullish)
MA: 50d: $330.74 | 200d: $343.44
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 17.84
EPS: 19.17
1y Target Est: $392.44
Upside %: +14.5%
Div: $8.84 (2.63%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: Jan 27, 2026
Signal Confidence: None (nan%)
ATR(14): $7.42 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $342.60
Current
Stop Loss: $327.77
-4.3%
Target: $372.26
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
Day
$333.74$346.94
52W
$231.57$594.32
Bollinger Bands
$319.55$331.22$342.88
Width: 7.0% – Inside
Implied Move Β±2.8%
$334.46$350.74

IDXX ↓ (Y, F, Z, S) $682.23

β–² +1.83% (+12.24)
5D: β–Ό -0.82% (-5.66)
1M: β–Ό -4.91% (-35.24)
6M: β–² +65.80% (+270.74)
YTD: β–² +0.84% (+5.70)
1Y: β–² +58.97% (+253.07)
Volume: 351.6K
52W: $356.14 - $769.98
Market Cap: 54.58B
Volatility: 39.2%
BB: Inside (6.6%)
MACD: -6.590 | -3.541 (Bearish)
MA: 50d: $696.52 | 200d: $583.95
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 3.4% (4.2d)
P/E: 54.15
EPS: 12.60
1y Target Est: $766.00
Upside %: +12.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 03, 2025
Signal Confidence: None (nan%)
ATR(14): $13.87 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $682.23
Current
Stop Loss: $654.48
-4.1%
Target: $737.73
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
Day
$650.01$684.96
52W
$356.14$769.98
Bollinger Bands
$671.09$694.01$716.92
Width: 6.6% – Inside
Implied Move Β±5.2%
$651.81$712.65

ADP ↓ (Y, F, Z, S) $257.38

β–² +1.78% (+4.50)
5D: β–Ό -0.86% (-2.23)
1M: β–Ό -0.14% (-0.35)
6M: β–Ό -10.77% (-31.07)
YTD: β–² +0.06% (+0.15)
1Y: β–Ό -8.37% (-23.52)
Volume: 1.7M
52W: $245.59 - $324.50
Market Cap: 104.24B
Volatility: 20.3%
BB: Inside (5.2%)
MACD: -0.667 | -0.267 (Bearish)
MA: 50d: $258.08 | 200d: $288.15
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 25.38
EPS: 10.14
1y Target Est: $289.54
Upside %: +12.5%
Div: $6.80 (2.69%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: Jan 28, 2026
Signal Confidence: None (nan%)
ATR(14): $3.99 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $257.38
Current
Stop Loss: $249.39
-3.1%
Target: $273.35
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
Day
$251.65$259.14
52W
$245.59$324.50
Bollinger Bands
$252.90$259.60$266.30
Width: 5.2% – Inside
Implied Move Β±1.7%
$253.62$261.14

AIBU β†’ (Y, F, Z, S) $50.48

β–² +1.77% (+0.88)
5D: β–² +0.22% (+0.11)
1M: β–Ό -5.45% (-2.91)
6M: β–² +124.33% (+27.98)
YTD: β–² +2.24% (+1.11)
1Y: β–² +37.14% (+13.67)
Volume: 21.6K
52W: $18.29 - $64.16
AUM: 39.88M
Volatility: 53.3%
BB: Inside (20.1%)
MACD: -0.815 | -0.931 (Bullish)
MA: 50d: $53.50 | 200d: $43.45
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.97
EPS: 1.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.71 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $50.48
Current
Stop Loss: $47.05
-6.8%
Target: $57.33
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
Day
$49.59$51.16
52W
$18.29$64.16
Bollinger Bands
$45.81$50.92$56.04
Width: 20.1% – Inside
Implied Move Β±8.9%
$46.66$54.30

FAST β†˜ (Y, F, Z, S) $41.15

β–² +1.76% (+0.71)
5D: β–Ό -0.34% (-0.14)
1M: β–Ό -1.44% (-0.60)
6M: β–² +2.43% (+0.98)
YTD: β–² +2.54% (+1.02)
1Y: β–² +16.78% (+5.91)
Volume: 4.7M
52W: $34.77 - $50.37
Market Cap: 47.24B
Volatility: 23.7%
BB: Inside (6.9%)
MACD: -0.122 | +0.003 (Bearish)
MA: 50d: $41.11 | 200d: $42.82
P/C Vol Ratio: 2.76
Opt Dir: Strong Bearish   Short: 3.1% (4.7d)
P/E: 38.82
EPS: 1.06
1y Target Est: $44.00
Upside %: +6.9%
Div: $0.88 (2.18%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: Jan 19, 2026
Signal Confidence: None (nan%)
ATR(14): $0.68 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $41.15
Current
Stop Loss: $39.78
-3.3%
Target: $43.89
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
Day
$40.26$41.76
52W
$34.77$50.37
Bollinger Bands
$40.05$41.48$42.91
Width: 6.9% – Inside
Implied Move Β±2.9%
$40.13$42.17

WDAY ↓ (Y, F, Z, S) $209.40

β–² +1.75% (+3.61)
5D: β–Ό -4.38% (-9.59)
1M: β–Ό -3.33% (-7.22)
6M: β–Ό -5.26% (-11.62)
YTD: β–Ό -2.50% (-5.38)
1Y: β–Ό -17.60% (-44.74)
Volume: 2.7M
52W: $202.22 - $283.68
Market Cap: 55.78B
Volatility: 32.3%
BB: Inside (8.5%)
MACD: -3.101 | -2.425 (Bearish)
MA: 50d: $223.49 | 200d: $234.13
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 3.8% (3.0d)
P/E: 88.14
EPS: 2.37
1y Target Est: $275.88
Upside %: +31.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 25, 2025
Signal Confidence: None (nan%)
ATR(14): $5.00 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $209.40
Current
Stop Loss: $199.40
-4.8%
Target: $229.39
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
Day
$202.40$212.45
52W
$202.22$283.68
Bollinger Bands
$208.46$217.73$226.99
Width: 8.5% – Inside
Implied Move Β±2.2%
$205.41$213.39

BAC ↑ (Y, F, Z, S) $56.91

β–² +1.72% (+0.96)
5D: β–² +2.82% (+1.56)
1M: β–² +5.62% (+3.03)
6M: β–² +54.67% (+20.12)
YTD: β–² +3.47% (+1.91)
1Y: β–² +28.26% (+12.54)
Volume: 35.1M
52W: $32.53 - $57.55
Market Cap: 421.38B
Volatility: 21.1%
BB: Inside (6.6%)
MACD: +0.796 | +0.773 (Bullish)
MA: 50d: $53.59 | 200d: $47.41
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 1.6% (3.5d)
P/E: 15.54
EPS: 3.66
1y Target Est: $60.27
Upside %: +5.9%
Div: $1.12 (2.0%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: Jan 14, 2026
Signal Confidence: None (nan%)
ATR(14): $0.87 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $56.91
Current
Stop Loss: $55.16
-3.1%
Target: $60.40
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
Day
$55.68$57.55
52W
$32.53$57.55
Bollinger Bands
$53.30$55.11$56.92
Width: 6.6% – Inside
Implied Move Β±1.9%
$56.01$57.81

QTUM ↑ (Y, F, Z, S) $114.26

β–² +1.67% (+1.88)
5D: β–² +3.43% (+3.79)
1M: β–² +1.54% (+1.73)
6M: β–² +64.74% (+44.90)
YTD: β–² +4.19% (+4.60)
1Y: β–² +35.22% (+29.76)
Volume: 617.9K
52W: $62.13 - $115.44
AUM: 2.99B
Volatility: 30.6%
BB: Inside (7.8%)
MACD: +0.778 | +0.613 (Bullish)
MA: 50d: $109.93 | 200d: $94.64
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.00
EPS: 3.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.96 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $114.26
Current
Stop Loss: $110.33
-3.4%
Target: $122.11
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
Day
$112.62$115.40
52W
$62.13$115.44
Bollinger Bands
$107.16$111.52$115.88
Width: 7.8% – Inside
Implied Move Β±7.6%
$106.86$121.66

🟒 ACN β†˜ (Y, F, Z, S) $264.27

β–² +1.66% (+4.32)
5D: β–Ό -2.61% (-7.07)
1M: β–Ό -1.88% (-5.07)
6M: β–Ό -5.94% (-16.67)
YTD: β–Ό -1.50% (-4.03)
1Y: β–Ό -23.71% (-82.11)
Volume: 3.1M
52W: $229.40 - $394.41
Market Cap: 163.70B
Volatility: 27.7%
BB: Inside (5.0%)
MACD: +2.367 | +4.216 (Bearish)
MA: 50d: $257.26 | 200d: $273.38
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 2.1% (3.3d)
P/E: 21.83
EPS: 12.09
1y Target Est: $288.18
Upside %: +9.0%
Div: $6.52 (2.51%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: Mar 19, 2026
Signal Confidence: MODERATE (69%)
ATR(14): $5.88 | Stop Loss: $252.50 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (BUY - BUY)
Entry: $264.27
Current
Stop Loss: $252.50
-4.5%
Target: $287.81
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
Day
$256.10$266.75
52W
$229.40$394.41
Bollinger Bands
$262.97$269.77$276.58
Width: 5.0% – Inside
Implied Move Β±2.3%
$259.04$269.50

RDDT ↑ (Y, F, Z, S) $245.90

β–² +1.66% (+4.01)
5D: β–² +4.79% (+11.25)
1M: β–² +10.39% (+23.15)
6M: β–² +155.72% (+149.74)
YTD: β–² +6.97% (+16.03)
1Y: β–² +37.00% (+66.41)
Volume: 6.2M
52W: $79.75 - $282.95
Market Cap: 46.25B
Volatility: 63.0%
BB: Above Upper (11.0%)
MACD: +6.243 | +5.756 (Bullish)
MA: 50d: $214.25 | 200d: $174.77
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 16.7% (5.6d)
P/E: 111.95
EPS: 2.18
1y Target Est: $246.32
Upside %: +0.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $10.30 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $245.90
Current
Stop Loss: $225.31
-8.4%
Target: $287.09
+16.7%
Risk/Reward: 8.4% / 16.7% (1:2)
Day
$241.00$250.00
52W
$79.75$282.95
Bollinger Bands
$218.83$231.62$244.41
Width: 11.0% – Above Upper
Implied Move Β±5.5%
$234.37$257.43

AXP β†— (Y, F, Z, S) $378.89

β–² +1.65% (+6.16)
5D: β–² +1.18% (+4.40)
1M: β–² +2.31% (+8.56)
6M: β–² +51.87% (+129.40)
YTD: β–² +2.64% (+9.76)
1Y: β–² +26.85% (+80.19)
Volume: 2.3M
52W: $218.83 - $386.63
Market Cap: 264.30B
Volatility: 26.9%
BB: Inside (6.7%)
MACD: +3.501 | +4.650 (Bearish)
MA: 50d: $365.78 | 200d: $316.68
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 1.8% (4.1d)
P/E: 25.54
EPS: 14.87
1y Target Est: $364.10
Upside %: -3.9%
Div: $3.28 (0.88%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: Jan 30, 2026
Signal Confidence: None (nan%)
ATR(14): $5.76 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $378.89
Current
Stop Loss: $367.37
-3.0%
Target: $401.92
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
Day
$370.09$383.70
52W
$218.83$386.63
Bollinger Bands
$363.08$375.69$388.30
Width: 6.7% – Inside
Implied Move Β±2.0%
$372.60$385.18

WFC ↑ (Y, F, Z, S) $96.75

β–² +1.63% (+1.55)
5D: β–² +2.36% (+2.23)
1M: β–² +7.25% (+6.54)
6M: β–² +52.01% (+33.10)
YTD: β–² +3.81% (+3.55)
1Y: β–² +37.24% (+26.25)
Volume: 25.2M
52W: $57.46 - $97.76
Market Cap: 308.75B
Volatility: 25.6%
BB: Inside (8.8%)
MACD: +2.098 | +2.096 (Bullish)
MA: 50d: $88.60 | 200d: $79.35
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.3% (3.7d)
P/E: 15.88
EPS: 6.07
1y Target Est: $96.58
Upside %: -0.2%
Div: $1.80 (1.89%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Jan 14, 2026
Signal Confidence: None (nan%)
ATR(14): $1.58 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $96.75
Current
Stop Loss: $93.60
-3.3%
Target: $103.06
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
Day
$94.25$97.76
52W
$57.46$97.76
Bollinger Bands
$88.92$93.00$97.07
Width: 8.8% – Inside
Implied Move Β±1.9%
$95.19$98.31

XLY β†’ (Y, F, Z, S) $120.19

β–² +1.56% (+1.84)
5D: β–Ό -0.55% (-0.66)
1M: β–² +1.14% (+1.36)
6M: β–² +30.42% (+28.03)
YTD: β–² +0.65% (+0.78)
1Y: β–² +6.92% (+7.78)
Volume: 17.5M
52W: $86.04 - $123.39
Market Cap: 14.47B
Volatility: 19.3%
BB: Inside (5.0%)
MACD: +0.563 | +0.912 (Bearish)
MA: 50d: $118.58 | 200d: $111.07
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.18
EPS: 3.99
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.47 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $120.19
Current
Stop Loss: $117.25
-2.4%
Target: $126.07
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
Day
$118.35$121.15
52W
$86.04$123.39
Bollinger Bands
$117.53$120.52$123.52
Width: 5.0% – Inside
Implied Move Β±1.8%
$118.40$121.98

XLB ↑ (Y, F, Z, S) $46.83

β–² +1.54% (+0.71)
5D: β–² +2.38% (+1.09)
1M: β–² +6.41% (+2.82)
6M: β–² +17.74% (+7.05)
YTD: β–² +3.26% (+1.48)
1Y: β–² +14.06% (+5.77)
Volume: 22.0M
52W: $36.02 - $46.73
Market Cap: 3.35B
Volatility: 15.7%
BB: Inside (8.3%)
MACD: +0.614 | +0.538 (Bullish)
MA: 50d: $44.03 | 200d: $43.52
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.02
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.48 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $46.83
Current
Stop Loss: $45.87
-2.0%
Target: $48.74
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
Day
$46.00$46.88
52W
$36.02$46.73
Bollinger Bands
$43.22$45.08$46.95
Width: 8.3% – Inside
Implied Move Β±0.3%
$46.73$46.93

XLI ↑ (Y, F, Z, S) $160.41

β–² +1.54% (+2.43)
5D: β–² +2.26% (+3.54)
1M: β–² +3.84% (+5.93)
6M: β–² +29.38% (+36.43)
YTD: β–² +3.41% (+5.29)
1Y: β–² +22.79% (+29.78)
Volume: 16.2M
52W: $111.56 - $160.57
Market Cap: 21.84B
Volatility: 14.4%
BB: Above Upper (4.6%)
MACD: +1.284 | +1.079 (Bullish)
MA: 50d: $153.82 | 200d: $145.92
P/C Vol Ratio: 2.03
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 27.45
EPS: 5.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.63 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $160.41
Current
Stop Loss: $157.14
-2.0%
Target: $166.95
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
Day
$157.21$160.57
52W
$111.56$160.57
Bollinger Bands
$152.37$155.94$159.52
Width: 4.6% – Above Upper
Implied Move Β±1.1%
$158.85$161.97

BULZ β†— (Y, F, Z, S) $263.00

β–² +1.49% (+3.87)
5D: β–Ό -1.94% (-5.19)
1M: β–Ό -3.98% (-10.89)
6M: β–² +248.81% (+187.60)
YTD: β–² +1.33% (+3.45)
1Y: β–² +48.62% (+86.04)
Volume: 149.3K
52W: $57.00 - $335.58
AUM: 2.14B
Volatility: 86.5%
BB: Inside (22.1%)
MACD: -0.452 | -0.513 (Bullish)
MA: 50d: $271.40 | 200d: $197.45
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 50.01
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: Aug 25, 2025
Signal Confidence: None (nan%)
ATR(14): $13.69 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $263.00
Current
Stop Loss: $235.61
-10.4%
Target: $317.78
+20.8%
Risk/Reward: 10.4% / 20.8% (1:2)
Day
$261.19$272.91
52W
$57.00$335.58
Bollinger Bands
$236.02$265.38$294.74
Width: 22.1% – Inside

BKNG β†— (Y, F, Z, S) $5402.00

β–² +1.48% (+78.80)
5D: β–Ό -0.72% (-39.33)
1M: β–² +7.66% (+384.40)
6M: β–² +18.75% (+853.12)
YTD: β–² +0.87% (+46.67)
1Y: β–² +10.84% (+528.42)
Volume: 112.9K
52W: $4074.35 - $5818.24
Market Cap: 173.96B
Volatility: 28.9%
BB: Inside (6.7%)
MACD: +79.901 | +93.569 (Bearish)
MA: 50d: $5120.67 | 200d: $5243.48
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 2.2% (4.7d)
P/E: 34.89
EPS: 153.84
1y Target Est: $6208.22
Upside %: +14.9%
Div: $38.40 (0.72%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: None (nan%)
ATR(14): $94.27 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $5402.00
Current
Stop Loss: $5213.46
-3.5%
Target: $5779.08
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
Day
$5286.44$5443.33
52W
$4074.35$5818.24
Bollinger Bands
$5172.13$5352.54$5532.95
Width: 6.7% – Inside
Implied Move Β±1.8%
$5321.25$5482.75

IBM ↓ (Y, F, Z, S) $295.74

β–² +1.45% (+4.24)
5D: β–Ό -3.27% (-10.00)
1M: β–Ό -3.98% (-12.25)
6M: β–² +26.20% (+61.39)
YTD: β–Ό -0.16% (-0.47)
1Y: β–² +36.25% (+78.68)
Volume: 3.9M
52W: $209.20 - $324.90
Market Cap: 275.72B
Volatility: 27.5%
BB: Inside (7.3%)
MACD: -1.522 | +0.086 (Bearish)
MA: 50d: $303.77 | 200d: $269.97
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 2.4% (4.9d)
P/E: 35.12
EPS: 8.40
1y Target Est: $295.21
Upside %: -0.2%
Div: $6.72 (2.31%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: Jan 28, 2026
Signal Confidence: None (nan%)
ATR(14): $5.72 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $295.74
Current
Stop Loss: $284.29
-3.9%
Target: $318.63
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
Day
$293.00$299.19
52W
$209.20$324.90
Bollinger Bands
$293.08$304.18$315.27
Width: 7.3% – Inside
Implied Move Β±2.3%
$290.06$301.42

ADI β†’ (Y, F, Z, S) $277.52

β–² +1.38% (+3.78)
5D: β–² +0.69% (+1.89)
1M: β–² +0.45% (+1.24)
6M: β–² +59.34% (+103.36)
YTD: β–² +2.33% (+6.32)
1Y: β–² +29.40% (+63.06)
Volume: 1.6M
52W: $156.76 - $284.23
Market Cap: 135.78B
Volatility: 30.5%
BB: Inside (4.6%)
MACD: +4.789 | +6.467 (Bearish)
MA: 50d: $255.56 | 200d: $231.48
P/C Vol Ratio: 5.01
Opt Dir: Bearish   Short: 2.2% (3.7d)
P/E: 60.68
EPS: 4.57
1y Target Est: $285.56
Upside %: +2.9%
Div: $3.96 (1.45%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: Nov 25, 2025
Signal Confidence: None (nan%)
ATR(14): $4.63 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $277.52
Current
Stop Loss: $268.27
-3.3%
Target: $296.03
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
Day
$272.47$281.88
52W
$156.76$284.23
Bollinger Bands
$270.52$276.94$283.36
Width: 4.6% – Inside
Implied Move Β±2.7%
$271.16$283.88

XRT β†’ (Y, F, Z, S) $87.06

β–² +1.35% (+1.16)
5D: β–² +0.58% (+0.50)
1M: β–² +2.42% (+2.06)
6M: β–² +31.68% (+20.95)
YTD: β–² +2.08% (+1.77)
1Y: β–² +9.77% (+7.75)
Volume: 4.1M
52W: $60.97 - $89.13
Market Cap: 1.05B
Volatility: 22.2%
BB: Inside (3.7%)
MACD: +0.654 | +0.936 (Bearish)
MA: 50d: $83.74 | 200d: $79.42
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.75
EPS: 5.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.04 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $87.06
Current
Stop Loss: $84.99
-2.4%
Target: $91.21
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
Day
$85.40$87.78
52W
$60.97$89.13
Bollinger Bands
$85.24$86.86$88.48
Width: 3.7% – Inside
Implied Move Β±3.0%
$84.84$89.28

FNGU ↓ (Y, F, Z, S) $24.46

β–² +1.35% (+0.33)
5D: β–Ό -5.98% (-1.55)
1M: β–Ό -17.13% (-5.05)
6M: β–² +124.77% (+13.58)
YTD: β–Ό -3.18% (-0.80)
1Y: β–² +0.92% (+0.22)
Volume: 5.4M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 61.5%
BB: Inside (29.8%)
MACD: -1.044 | -0.921 (Bearish)
MA: 50d: $28.65 | 200d: $23.82
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.80
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: Feb 25, 2025
Signal Confidence: None (nan%)
ATR(14): $1.03 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $24.46
Current
Stop Loss: $22.40
-8.4%
Target: $28.56
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
Day
$24.29$25.20
52W
$7.95$34.14
Bollinger Bands
$22.66$26.63$30.60
Width: 29.8% – Inside

TSM ↑ (Y, F, Z, S) $323.91

β–² +1.35% (+4.30)
5D: β–² +7.64% (+22.99)
1M: β–² +10.87% (+31.77)
6M: β–² +115.50% (+173.60)
YTD: β–² +6.59% (+20.02)
1Y: β–² +49.21% (+106.83)
Volume: 17.1M
52W: $132.98 - $331.25
Market Cap: 1.67T
Volatility: 35.9%
BB: Above Upper (14.9%)
MACD: +5.872 | +3.040 (Bullish)
MA: 50d: $293.28 | 200d: $238.56
P/C Vol Ratio: 1.66
Opt Dir: Strong Bearish   Short: 0.5% (3.0d)
P/E: 33.29
EPS: 9.68
1y Target Est: $356.04
Upside %: +9.9%
Div: $3.37 (1.05%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: Jan 15, 2026
Signal Confidence: None (nan%)
ATR(14): $8.05 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $323.91
Current
Stop Loss: $307.80
-5.0%
Target: $356.13
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
Day
$304.18$345.83
52W
$132.98$331.25
Bollinger Bands
$276.19$298.35$320.52
Width: 14.9% – Above Upper
Implied Move Β±3.4%
$314.52$333.30

SSO β†— (Y, F, Z, S) $58.88

β–² +1.34% (+0.78)
5D: β–Ό -0.14% (-0.08)
1M: β–² +1.00% (+0.58)
6M: β–² +64.85% (+23.16)
YTD: β–² +1.66% (+0.96)
1Y: β–² +24.39% (+11.55)
Volume: 3.4M
52W: $30.24 - $59.63
AUM: 7.25B
Volatility: 26.0%
BB: Inside (6.1%)
MACD: +0.401 | +0.411 (Bearish)
MA: 50d: $57.54 | 200d: $50.21
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.74
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.93 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $58.88
Current
Stop Loss: $57.01
-3.2%
Target: $62.62
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
Day
$58.22$59.17
52W
$30.24$59.63
Bollinger Bands
$56.44$58.22$60.00
Width: 6.1% – Inside
Implied Move Β±1.8%
$57.99$59.77

SMH ↑ (Y, F, Z, S) $378.11

β–² +1.29% (+4.81)
5D: β–² +3.82% (+13.90)
1M: β–² +4.89% (+17.63)
6M: β–² +97.00% (+186.18)
YTD: β–² +4.99% (+17.98)
1Y: β–² +45.75% (+118.69)
Volume: 14.0M
52W: $169.58 - $383.95
Market Cap: 4.41B
Volatility: 33.5%
BB: Inside (10.8%)
MACD: +5.096 | +3.697 (Bullish)
MA: 50d: $354.48 | 200d: $290.68
P/C Vol Ratio: 1.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.62
EPS: 8.86
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.3%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $7.90 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $378.11
Current
Stop Loss: $362.31
-4.2%
Target: $409.72
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
Day
$373.30$383.95
52W
$169.58$383.95
Bollinger Bands
$341.83$361.39$380.96
Width: 10.8% – Inside
Implied Move Β±2.8%
$369.19$387.04

META ↓ (Y, F, Z, S) $658.44

β–² +1.23% (+8.03)
5D: β–Ό -0.04% (-0.25)
1M: β–Ό -0.39% (-2.55)
6M: β–² +31.60% (+158.09)
YTD: β–Ό -0.25% (-1.65)
1Y: β–² +4.81% (+30.22)
Volume: 10.9M
52W: $478.72 - $795.06
Market Cap: 1.66T
Volatility: 33.9%
BB: Inside (4.7%)
MACD: +2.800 | +2.901 (Bearish)
MA: 50d: $650.34 | 200d: $672.99
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 1.5% (2.2d)
P/E: 29.19
EPS: 22.57
1y Target Est: $837.15
Upside %: +27.1%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $13.24 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $658.44
Current
Stop Loss: $631.97
-4.0%
Target: $711.39
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
Day
$612.86$682.92
52W
$478.72$795.06
Bollinger Bands
$643.08$658.48$673.89
Width: 4.7% – Inside
Implied Move Β±2.1%
$646.41$670.47

MA β†’ (Y, F, Z, S) $569.93

β–² +1.21% (+6.80)
5D: β–Ό -1.38% (-7.97)
1M: β–² +5.09% (+27.62)
6M: β–² +10.46% (+53.98)
YTD: β–Ό -0.17% (-0.95)
1Y: β–² +11.97% (+60.92)
Volume: 2.4M
52W: $463.61 - $600.98
Market Cap: 513.99B
Volatility: 19.4%
BB: Inside (9.7%)
MACD: +5.354 | +5.871 (Bearish)
MA: 50d: $556.19 | 200d: $560.68
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 0.8% (2.8d)
P/E: 36.31
EPS: 15.66
1y Target Est: $657.92
Upside %: +15.4%
Div: $3.48 (0.62%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $7.46 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $569.93
Current
Stop Loss: $555.01
-2.6%
Target: $599.76
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
Day
$556.92$577.00
52W
$463.61$600.98
Bollinger Bands
$537.84$565.29$592.73
Width: 9.7% – Inside
Implied Move Β±1.7%
$561.89$577.96

GGLL β†— (Y, F, Z, S) $99.30

β–² +1.19% (+1.17)
5D: β–² +1.97% (+1.92)
1M: β–Ό -1.50% (-1.51)
6M: β–² +286.94% (+73.64)
YTD: β–² +2.50% (+2.42)
1Y: β–² +112.04% (+52.47)
Volume: 4.3M
52W: $22.56 - $108.15
AUM: 1.15B
Volatility: 60.6%
BB: Inside (14.9%)
MACD: +1.982 | +2.282 (Bearish)
MA: 50d: $90.19 | 200d: $53.01
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.12
EPS: 1.77
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $3.65 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $99.30
Current
Stop Loss: $92.00
-7.4%
Target: $113.90
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
Day
$97.81$100.50
52W
$22.56$108.15
Bollinger Bands
$89.50$96.70$103.91
Width: 14.9% – Inside
Implied Move Β±7.5%
$92.98$105.62

ZS β†˜ (Y, F, Z, S) $223.18

β–² +1.18% (+2.61)
5D: β–Ό -2.12% (-4.84)
1M: β–Ό -7.72% (-18.67)
6M: β–² +10.99% (+22.09)
YTD: β–Ό -0.77% (-1.74)
1Y: β–² +18.27% (+34.47)
Volume: 988.7K
52W: $164.78 - $336.99
Market Cap: 35.52B
Volatility: 38.9%
BB: Inside (12.5%)
MACD: -12.220 | -13.645 (Bullish)
MA: 50d: $272.24 | 200d: $269.36
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 6.2% (4.7d)
P/E: 49.67
EPS: -0.26
1y Target Est: $326.33
Upside %: +46.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Mar 05, 2026
Signal Confidence: None (nan%)
ATR(14): $5.16 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $223.18
Current
Stop Loss: $212.85
-4.6%
Target: $243.83
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
Day
$220.92$227.70
52W
$164.78$336.99
Bollinger Bands
$218.04$232.53$247.01
Width: 12.5% – Inside
Implied Move Β±3.0%
$217.57$228.79

FNGG ↓ (Y, F, Z, S) $201.82

β–² +1.15% (+2.29)
5D: β–Ό -3.67% (-7.69)
1M: β–Ό -11.07% (-25.13)
6M: β–² +85.52% (+93.03)
YTD: β–Ό -2.17% (-4.47)
1Y: β–² +16.71% (+28.89)
Volume: 10.3K
52W: $87.30 - $248.19
AUM: 133.73M
Volatility: 41.9%
BB: Inside (18.9%)
MACD: -4.914 | -4.197 (Bearish)
MA: 50d: $221.72 | 200d: $189.39
P/C Vol Ratio: 6.19
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.67
EPS: 6.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.73%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $5.17 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $201.82
Current
Stop Loss: $191.49
-5.1%
Target: $222.48
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
Day
$201.02$204.39
52W
$87.30$248.19
Bollinger Bands
$192.44$212.52$232.60
Width: 18.9% – Inside
Implied Move Β±15.2%
$175.79$227.84

CRM β†’ (Y, F, Z, S) $256.50

β–² +1.14% (+2.88)
5D: β–Ό -3.65% (-9.73)
1M: β–² +3.82% (+9.44)
6M: β–² +4.25% (+10.46)
YTD: β–Ό -3.17% (-8.41)
1Y: β–Ό -21.89% (-71.89)
Volume: 6.0M
52W: $221.60 - $364.71
Market Cap: 243.96B
Volatility: 33.2%
BB: Inside (6.4%)
MACD: +3.896 | +4.932 (Bearish)
MA: 50d: $249.65 | 200d: $255.98
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 34.26
EPS: 7.48
1y Target Est: $330.06
Upside %: +28.7%
Div: $1.66 (0.66%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: Dec 03, 2025
Signal Confidence: None (nan%)
ATR(14): $5.49 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $256.50
Current
Stop Loss: $245.52
-4.3%
Target: $278.45
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
Day
$240.44$259.59
52W
$221.60$364.71
Bollinger Bands
$252.55$260.89$269.24
Width: 6.4% – Inside
Implied Move Β±2.6%
$250.81$262.19

INTU ↓ (Y, F, Z, S) $636.60

β–² +1.13% (+7.14)
5D: β–Ό -5.57% (-37.55)
1M: β–Ό -3.99% (-26.48)
6M: β–² +9.10% (+53.08)
YTD: β–Ό -3.90% (-25.82)
1Y: β–² +2.50% (+15.54)
Volume: 1.3M
52W: $530.03 - $812.22
Market Cap: 176.46B
Volatility: 25.6%
BB: Below Lower (8.0%)
MACD: -1.821 | +2.295 (Bearish)
MA: 50d: $659.13 | 200d: $681.33
P/C Vol Ratio: 1.75
Opt Dir: Strong Bearish   Short: 1.9% (3.1d)
P/E: 43.59
EPS: 14.54
1y Target Est: $803.89
Upside %: +26.3%
Div: $4.48 (0.71%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: Nov 20, 2025
Signal Confidence: None (nan%)
ATR(14): $13.70 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $636.60
Current
Stop Loss: $609.21
-4.3%
Target: $691.39
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
Day
$619.72$640.00
52W
$530.03$812.22
Bollinger Bands
$637.92$664.52$691.12
Width: 8.0% – Below Lower
Implied Move Β±2.4%
$623.42$649.78

GE ↑ (Y, F, Z, S) $324.32

β–² +1.11% (+3.57)
5D: β–² +4.09% (+12.74)
1M: β–² +11.25% (+32.79)
6M: β–² +79.09% (+143.22)
YTD: β–² +5.29% (+16.29)
1Y: β–² +89.14% (+152.85)
Volume: 5.0M
52W: $158.75 - $329.43
Market Cap: 343.92B
Volatility: 26.8%
BB: Inside (17.4%)
MACD: +6.039 | +3.975 (Bullish)
MA: 50d: $302.12 | 200d: $262.69
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 1.4% (3.7d)
P/E: 43.42
EPS: 7.47
1y Target Est: $345.94
Upside %: +6.7%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: Jan 22, 2026
Signal Confidence: None (nan%)
ATR(14): $6.56 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $324.32
Current
Stop Loss: $311.20
-4.0%
Target: $350.56
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
Day
$320.75$329.43
52W
$158.75$329.43
Bollinger Bands
$276.79$303.13$329.46
Width: 17.4% – Inside
Implied Move Β±2.4%
$317.69$330.95

CSGP β†— (Y, F, Z, S) $66.42

β–² +1.11% (+0.73)
5D: β–Ό -1.75% (-1.18)
1M: β–Ό -2.60% (-1.77)
6M: β–Ό -16.66% (-13.28)
YTD: β–Ό -1.22% (-0.82)
1Y: β–Ό -6.73% (-4.79)
Volume: 3.9M
52W: $62.00 - $97.43
Market Cap: 28.15B
Volatility: 32.5%
BB: Inside (8.5%)
MACD: -0.540 | -0.780 (Bullish)
MA: 50d: $68.32 | 200d: $78.94
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 4.9% (4.6d)
P/E: 1107.00
EPS: 0.06
1y Target Est: $91.94
Upside %: +38.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: None (nan%)
ATR(14): $1.69 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $66.42
Current
Stop Loss: $63.03
-5.1%
Target: $73.19
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
Day
$64.44$67.38
52W
$62.00$97.43
Bollinger Bands
$63.69$66.51$69.32
Width: 8.5% – Inside
Implied Move Β±6.1%
$62.98$69.86

CRWD ↓ (Y, F, Z, S) $458.55

β–² +1.10% (+4.97)
5D: β–Ό -3.65% (-17.36)
1M: β–Ό -10.63% (-54.57)
6M: β–² +22.08% (+82.93)
YTD: β–Ό -2.18% (-10.21)
1Y: β–² +25.16% (+92.19)
Volume: 1.7M
52W: $298.00 - $566.90
Market Cap: 115.10B
Volatility: 32.3%
BB: Inside (16.8%)
MACD: -13.204 | -10.688 (Bearish)
MA: 50d: $511.18 | 200d: $462.12
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 3.1% (3.7d)
P/E: 94.44
EPS: -1.27
1y Target Est: $554.56
Upside %: +20.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Mar 10, 2026
Signal Confidence: None (nan%)
ATR(14): $12.25 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $458.55
Current
Stop Loss: $434.05
-5.3%
Target: $507.56
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
Day
$453.49$466.49
52W
$298.00$566.90
Bollinger Bands
$446.20$487.12$528.05
Width: 16.8% – Inside
Implied Move Β±3.0%
$447.00$470.10

FDGFX β†˜ (Y, F, Z, S) $42.99

β–² +1.01% (+0.43)
5D: β–² +0.26% (+0.11)
1M: β–Ό -0.23% (-0.10)
6M: β–² +43.22% (+12.97)
YTD: β–² +1.01% (+0.43)
1Y: β–² +24.51% (+8.46)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.27B
Volatility: 15.6%
BB: Inside (4.2%)
MACD: +0.096 | +0.220 (Bearish)
MA: 50d: $42.69 | 200d: $37.95
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.38 (1.01%)
Annual Dividend: $0.38
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.35 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $42.99
Current
Stop Loss: $42.29
-1.6%
Target: $44.39
+3.3%
Risk/Reward: 1.6% / 3.3% (1:2)
Day
$42.56$42.99
52W
$28.15$44.07
Bollinger Bands
$42.40$43.32$44.24
Width: 4.2% – Inside

BYND ↓ (Y, F, Z, S) $0.89

β–² +1.01% (+0.01)
5D: β–² +3.24% (+0.03)
1M: β–Ό -28.23% (-0.35)
6M: β–Ό -67.76% (-1.87)
YTD: β–² +8.52% (+0.07)
1Y: β–Ό -77.24% (-3.02)
Volume: 168.3M
52W: $0.50 - $7.69
Market Cap: 403.86M
Volatility: 450.3%
BB: Inside (52.1%)
MACD: -0.102 | -0.094 (Bearish)
MA: 50d: $1.21 | 200d: $2.43
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 27.4% (2.0d)
P/E: -1.87
EPS: -3.17
1y Target Est: $1.61
Upside %: +80.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 10, 2025
Signal Confidence: None (nan%)
ATR(14): $0.10 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $0.89
Current
Stop Loss: $0.69
-22.1%
Target: $1.28
+44.1%
Risk/Reward: 22.1% / 44.1% (1:2)
Day
$0.86$0.96
52W
$0.50$7.69
Bollinger Bands
$0.77$1.04$1.31
Width: 52.1% – Inside
Implied Move Β±20.2%
$0.74$1.04

QQQE β†’ (Y, F, Z, S) $103.38

β–² +1.00% (+1.02)
5D: β–Ό -0.16% (-0.17)
1M: β–Ό -0.03% (-0.03)
6M: β–² +25.96% (+21.31)
YTD: β–² +1.05% (+1.07)
1Y: β–² +13.10% (+11.97)
Volume: 182.6K
52W: $74.72 - $105.19
AUM: 1.25B
Volatility: 15.0%
BB: Inside (2.8%)
MACD: +0.282 | +0.380 (Bearish)
MA: 50d: $102.29 | 200d: $96.84
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 27.32
EPS: 3.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.58%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.95 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $103.38
Current
Stop Loss: $101.47
-1.8%
Target: $107.20
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
Day
$103.09$103.82
52W
$74.72$105.19
Bollinger Bands
$101.74$103.20$104.65
Width: 2.8% – Inside
Implied Move Β±1.9%
$101.71$105.05

MRK ↑ (Y, F, Z, S) $107.49

β–² +0.98% (+1.04)
5D: β–² +0.82% (+0.87)
1M: β–² +7.45% (+7.46)
6M: β–² +41.76% (+31.67)
YTD: β–² +2.12% (+2.23)
1Y: β–² +11.84% (+11.38)
Volume: 12.0M
52W: $71.26 - $108.44
Market Cap: 268.36B
Volatility: 26.7%
BB: Inside (15.4%)
MACD: +3.009 | +2.872 (Bullish)
MA: 50d: $96.06 | 200d: $84.34
P/C Vol Ratio: 1.88
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 14.21
EPS: 7.56
1y Target Est: $110.04
Upside %: +2.4%
Div: $3.40 (3.19%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: Feb 03, 2026
Signal Confidence: None (nan%)
ATR(14): $2.15 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $107.49
Current
Stop Loss: $103.20
-4.0%
Target: $116.08
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
Day
$105.00$108.44
52W
$71.26$108.44
Bollinger Bands
$94.24$102.09$109.94
Width: 15.4% – Inside
Implied Move Β±2.2%
$105.45$109.53

RIVN β†˜ (Y, F, Z, S) $19.59

β–² +0.93% (+0.18)
5D: β–Ό -5.22% (-1.08)
1M: β–² +8.47% (+1.53)
6M: β–² +68.88% (+7.99)
YTD: β–Ό -0.61% (-0.12)
1Y: β–² +24.66% (+3.87)
Volume: 27.3M
52W: $10.36 - $22.69
Market Cap: 24.02B
Volatility: 82.9%
BB: Inside (34.6%)
MACD: +0.944 | +1.154 (Bearish)
MA: 50d: $16.85 | 200d: $14.25
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 15.0% (3.9d)
P/E: -8.16
EPS: -3.10
1y Target Est: $16.67
Upside %: -14.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Feb 12, 2026
Signal Confidence: None (nan%)
ATR(14): $1.24 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $19.59
Current
Stop Loss: $17.11
-12.6%
Target: $24.55
+25.3%
Risk/Reward: 12.6% / 25.3% (1:2)
Day
$19.16$20.00
52W
$10.36$22.69
Bollinger Bands
$15.98$19.33$22.67
Width: 34.6% – Inside
Implied Move Β±5.6%
$18.66$20.53

LIN ↑ (Y, F, Z, S) $433.06

β–² +0.92% (+3.95)
5D: β–² +1.53% (+6.52)
1M: β–² +7.26% (+29.33)
6M: β–Ό -3.25% (-14.54)
YTD: β–² +1.56% (+6.67)
1Y: β–² +6.29% (+25.64)
Volume: 1.6M
52W: $387.78 - $483.05
Market Cap: 203.08B
Volatility: 18.0%
BB: Inside (13.2%)
MACD: +4.032 | +1.979 (Bullish)
MA: 50d: $417.98 | 200d: $450.09
P/C Vol Ratio: 2.19
Opt Dir: Strong Bearish   Short: 1.8% (3.7d)
P/E: 29.01
EPS: 14.93
1y Target Est: $502.71
Upside %: +16.1%
Div: $6.00 (1.4%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: Oct 31, 2025
Signal Confidence: None (nan%)
ATR(14): $5.72 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $433.06
Current
Stop Loss: $421.62
-2.6%
Target: $455.93
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
Day
$424.52$434.83
52W
$387.78$483.05
Bollinger Bands
$389.32$416.83$444.34
Width: 13.2% – Inside
Implied Move Β±2.7%
$423.24$442.88

TRV β†’ (Y, F, Z, S) $287.76

β–² +0.90% (+2.57)
5D: β–Ό -1.43% (-4.17)
1M: β–² +2.14% (+6.02)
6M: β–² +13.84% (+34.98)
YTD: β–Ό -0.79% (-2.30)
1Y: β–² +20.91% (+49.76)
Volume: 1.4M
52W: $226.54 - $295.68
Market Cap: 64.78B
Volatility: 16.9%
BB: Inside (7.7%)
MACD: +1.649 | +2.354 (Bearish)
MA: 50d: $283.40 | 200d: $268.87
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 1.7% (3.6d)
P/E: 11.32
EPS: 25.41
1y Target Est: $296.95
Upside %: +3.2%
Div: $4.40 (1.54%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: Jan 21, 2026
Signal Confidence: None (nan%)
ATR(14): $4.03 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $287.76
Current
Stop Loss: $279.71
-2.8%
Target: $303.86
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
Day
$282.62$291.49
52W
$226.54$295.68
Bollinger Bands
$276.83$287.93$299.03
Width: 7.7% – Inside
Implied Move Β±2.1%
$282.63$292.89

IGV ↓ (Y, F, Z, S) $103.53

β–² +0.89% (+0.91)
5D: β–Ό -3.59% (-3.86)
1M: β–Ό -4.09% (-4.42)
6M: β–² +19.56% (+16.94)
YTD: β–Ό -2.04% (-2.16)
1Y: β–² +1.82% (+1.85)
Volume: 4.7M
52W: $76.68 - $117.99
Market Cap: 1.30B
Volatility: 21.7%
BB: Inside (7.9%)
MACD: -0.770 | -0.398 (Bearish)
MA: 50d: $108.26 | 200d: $106.00
P/C Vol Ratio: 1.92
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.37
EPS: 2.77
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.78 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $103.53
Current
Stop Loss: $99.96
-3.4%
Target: $110.66
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
Day
$102.99$104.59
52W
$76.68$117.99
Bollinger Bands
$103.07$107.33$111.59
Width: 7.9% – Inside
Implied Move Β±3.1%
$100.78$106.28

XLC β†— (Y, F, Z, S) $117.90

β–² +0.86% (+1.00)
5D: β–² +0.01% (+0.01)
1M: β–² +2.15% (+2.48)
6M: β–² +31.89% (+28.51)
YTD: β–² +0.15% (+0.18)
1Y: β–² +20.61% (+20.15)
Volume: 5.5M
52W: $83.26 - $118.87
AUM: 26.19B
Volatility: 12.4%
BB: Inside (2.9%)
MACD: +0.881 | +0.888 (Bearish)
MA: 50d: $114.77 | 200d: $107.39
P/C Vol Ratio: 1.67
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.39
EPS: 6.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.05%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.98 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $117.90
Current
Stop Loss: $115.94
-1.7%
Target: $121.81
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
Day
$116.55$118.31
52W
$83.26$118.87
Bollinger Bands
$115.12$116.84$118.55
Width: 2.9% – Inside
Implied Move Β±1.8%
$116.12$119.69

TECL ↓ (Y, F, Z, S) $119.17

β–² +0.85% (+1.01)
5D: β–Ό -2.62% (-3.21)
1M: β–Ό -2.77% (-3.39)
6M: β–² +192.83% (+78.47)
YTD: β–² +1.43% (+1.68)
1Y: β–² +30.19% (+27.63)
Volume: 820.5K
52W: $30.54 - $146.37
AUM: 4.13B
Volatility: 66.0%
BB: Inside (20.3%)
MACD: -0.075 | -0.024 (Bearish)
MA: 50d: $122.20 | 200d: $93.49
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.87
EPS: 3.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $4.85 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $119.17
Current
Stop Loss: $109.47
-8.1%
Target: $138.56
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
Day
$118.04$123.23
52W
$30.54$146.37
Bollinger Bands
$108.48$120.73$132.99
Width: 20.3% – Inside
Implied Move Β±8.0%
$111.09$127.24

PAYX ↓ (Y, F, Z, S) $109.48

β–² +0.81% (+0.88)
5D: β–Ό -3.96% (-4.52)
1M: β–Ό -2.05% (-2.29)
6M: β–Ό -22.58% (-31.94)
YTD: β–Ό -2.41% (-2.70)
1Y: β–Ό -17.01% (-22.44)
Volume: 2.3M
52W: $107.80 - $158.49
Market Cap: 39.30B
Volatility: 21.5%
BB: Below Lower (7.0%)
MACD: -0.773 | -0.312 (Bearish)
MA: 50d: $113.56 | 200d: $133.79
P/C Vol Ratio: 2.66
Opt Dir: Strong Bearish   Short: 4.6% (4.2d)
P/E: 24.77
EPS: 4.42
1y Target Est: $122.14
Upside %: +11.6%
Div: $4.32 (3.98%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: Dec 19, 2025
Signal Confidence: None (nan%)
ATR(14): $2.24 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $109.48
Current
Stop Loss: $105.00
-4.1%
Target: $118.44
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
Day
$107.80$111.00
52W
$107.80$158.49
Bollinger Bands
$109.52$113.47$117.42
Width: 7.0% – Below Lower
Implied Move Β±3.5%
$106.22$112.74

VTI β†— (Y, F, Z, S) $338.97

β–² +0.79% (+2.66)
5D: β–² +0.17% (+0.58)
1M: β–² +0.84% (+2.84)
6M: β–² +32.14% (+82.45)
YTD: β–² +1.10% (+3.70)
1Y: β–² +16.43% (+47.83)
Volume: 5.3M
52W: $234.39 - $340.33
Market Cap: 702.66B
Volatility: 13.4%
BB: Inside (3.1%)
MACD: +1.505 | +1.567 (Bearish)
MA: 50d: $333.34 | 200d: $307.59
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.12
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.74 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $338.97
Current
Stop Loss: $333.49
-1.6%
Target: $349.95
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
Day
$336.00$339.61
52W
$234.39$340.33
Bollinger Bands
$331.12$336.34$341.57
Width: 3.1% – Inside
Implied Move Β±1.6%
$334.32$343.63

QQQM β†’ (Y, F, Z, S) $254.41

β–² +0.78% (+1.97)
5D: β–Ό -0.49% (-1.24)
1M: β–Ό -0.67% (-1.72)
6M: β–² +39.68% (+72.27)
YTD: β–² +0.59% (+1.49)
1Y: β–² +18.48% (+39.68)
Volume: 3.0M
52W: $165.07 - $261.90
AUM: 70.13B
Volatility: 18.4%
BB: Inside (4.6%)
MACD: +0.445 | +0.603 (Bearish)
MA: 50d: $253.62 | 200d: $229.66
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.03
EPS: 7.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.49%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.90 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $254.41
Current
Stop Loss: $248.61
-2.3%
Target: $266.02
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
Day
$252.44$255.58
52W
$165.07$261.90
Bollinger Bands
$248.53$254.37$260.21
Width: 4.6% – Inside
Implied Move Β±2.3%
$249.38$259.44

QQQ β†’ (Y, F, Z, S) $617.88

β–² +0.78% (+4.76)
5D: β–Ό -0.48% (-2.99)
1M: β–Ό -0.68% (-4.26)
6M: β–² +39.63% (+175.36)
YTD: β–² +0.58% (+3.57)
1Y: β–² +18.39% (+95.99)
Volume: 57.9M
52W: $400.96 - $636.19
Market Cap: 242.93B
Volatility: 18.4%
BB: Inside (4.6%)
MACD: +1.072 | +1.452 (Bearish)
MA: 50d: $616.01 | 200d: $557.92
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.03
EPS: 18.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $7.10 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $617.88
Current
Stop Loss: $603.68
-2.3%
Target: $646.29
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
Day
$612.66$620.81
52W
$400.96$636.19
Bollinger Bands
$603.69$617.83$631.97
Width: 4.6% – Inside
Implied Move Β±0.1%
$617.58$618.18

GOOG β†— (Y, F, Z, S) $317.65

β–² +0.74% (+2.33)
5D: β–² +1.04% (+3.26)
1M: β–Ό -0.17% (-0.53)
6M: β–² +107.70% (+164.71)
YTD: β–² +1.23% (+3.85)
1Y: β–² +61.09% (+120.46)
Volume: 14.1M
52W: $142.27 - $328.46
Market Cap: 3.83T
Volatility: 29.5%
BB: Inside (7.1%)
MACD: +4.175 | +4.878 (Bearish)
MA: 50d: $299.79 | 200d: $219.64
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: N/A (3.4d)
P/E: 31.36
EPS: 10.12
1y Target Est: $328.21
Upside %: +3.3%
Div: $0.84 (0.27%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $6.00 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $317.65
Current
Stop Loss: $305.65
-3.8%
Target: $341.65
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
Day
$315.25$319.25
52W
$142.27$328.46
Bollinger Bands
$301.81$312.99$324.17
Width: 7.1% – Inside
Implied Move Β±2.3%
$311.44$323.85

MMM ↓ (Y, F, Z, S) $163.00

β–² +0.73% (+1.18)
5D: β–² +0.79% (+1.28)
1M: β–Ό -3.70% (-6.27)
6M: β–² +26.92% (+34.57)
YTD: β–² +1.81% (+2.90)
1Y: β–² +27.47% (+35.12)
Volume: 2.8M
52W: $120.31 - $174.69
Market Cap: 87.11B
Volatility: 25.3%
BB: Inside (6.8%)
MACD: -1.253 | -1.195 (Bearish)
MA: 50d: $165.74 | 200d: $152.55
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 1.3% (3.7d)
P/E: 26.13
EPS: 6.26
1y Target Est: $174.25
Upside %: +6.9%
Div: $2.92 (1.8%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: Oct 21, 2025
Signal Confidence: None (nan%)
ATR(14): $2.69 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $163.00
Current
Stop Loss: $157.61
-3.3%
Target: $173.77
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
Day
$160.51$164.47
52W
$120.31$174.69
Bollinger Bands
$157.69$163.27$168.85
Width: 6.8% – Inside
Implied Move Β±2.3%
$159.87$166.13

SCHD β†— (Y, F, Z, S) $27.93

β–² +0.70% (+0.20)
5D: β–² +1.10% (+0.30)
1M: β–² +1.66% (+0.46)
6M: β–² +13.14% (+3.24)
YTD: β–² +1.80% (+0.49)
1Y: β–² +6.42% (+1.68)
Volume: 26.4M
52W: $23.18 - $28.02
AUM: 71.15B
Volatility: 11.4%
BB: Above Upper (2.4%)
MACD: +0.164 | +0.169 (Bearish)
MA: 50d: $27.09 | 200d: $26.42
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.60
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.74%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.22 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $27.93
Current
Stop Loss: $27.49
-1.5%
Target: $28.79
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
Day
$27.73$28.06
52W
$23.18$28.02
Bollinger Bands
$27.24$27.57$27.90
Width: 2.4% – Above Upper
Implied Move Β±0.7%
$27.76$28.10

BRKU ↓ (Y, F, Z, S) $24.40

β–² +0.69% (+0.17)
5D: β–Ό -1.21% (-0.30)
1M: β–Ό -2.94% (-0.74)
6M: β–Ό -15.58% (-4.50)
YTD: β–Ό -1.84% (-0.46)
1Y: β–² +5.67% (+1.31)
Volume: 137.9K
52W: $21.43 - $31.80
AUM: 58.22M
Volatility: 27.7%
BB: Inside (6.5%)
MACD: -0.099 | -0.064 (Bearish)
MA: 50d: $24.70 | 200d: $25.66
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.16
EPS: 1.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.57 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $24.40
Current
Stop Loss: $23.26
-4.7%
Target: $26.68
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
Day
$24.02$24.89
52W
$21.43$31.80
Bollinger Bands
$23.84$24.64$25.44
Width: 6.5% – Inside

IVV β†— (Y, F, Z, S) $690.90

β–² +0.69% (+4.71)
5D: β–Ό -0.00% (-0.01)
1M: β–² +0.80% (+5.48)
6M: β–² +31.95% (+167.31)
YTD: β–² +0.87% (+5.96)
1Y: β–² +16.96% (+100.19)
Volume: 5.1M
52W: $479.35 - $694.70
Market Cap: 429.36B
Volatility: 13.0%
BB: Inside (3.2%)
MACD: +3.052 | +3.112 (Bearish)
MA: 50d: $680.49 | 200d: $627.32
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.72
EPS: 24.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $5.53 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $690.90
Current
Stop Loss: $679.83
-1.6%
Target: $713.03
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
Day
$686.19$692.47
52W
$479.35$694.70
Bollinger Bands
$675.16$686.00$696.84
Width: 3.2% – Inside
Implied Move Β±1.1%
$684.71$697.09

SCHG β†’ (Y, F, Z, S) $32.72

β–² +0.68% (+0.22)
5D: β–Ό -0.64% (-0.21)
1M: β–Ό -0.42% (-0.14)
6M: β–² +38.52% (+9.10)
YTD: β–² +0.31% (+0.10)
1Y: β–² +14.57% (+4.16)
Volume: 11.0M
52W: $21.31 - $33.71
AUM: 52.61B
Volatility: 17.5%
BB: Inside (4.2%)
MACD: +0.068 | +0.084 (Bearish)
MA: 50d: $32.65 | 200d: $29.66
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.76
EPS: 0.89
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.36 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $32.72
Current
Stop Loss: $32.00
-2.2%
Target: $34.16
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
Day
$32.50$32.84
52W
$21.31$33.71
Bollinger Bands
$32.03$32.72$33.40
Width: 4.2% – Inside
Implied Move Β±2.2%
$32.12$33.32

VOO β†— (Y, F, Z, S) $632.49

β–² +0.67% (+4.19)
5D: β–Ό -0.02% (-0.11)
1M: β–² +0.79% (+4.97)
6M: β–² +31.86% (+152.81)
YTD: β–² +0.85% (+5.36)
1Y: β–² +16.93% (+91.57)
Volume: 9.4M
52W: $438.94 - $636.08
AUM: 1.48T
Volatility: 13.0%
BB: Inside (3.2%)
MACD: +2.802 | +2.856 (Bearish)
MA: 50d: $623.04 | 200d: $574.38
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.08
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $5.08 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $632.49
Current
Stop Loss: $622.33
-1.6%
Target: $652.81
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
Day
$627.00$634.04
52W
$438.94$636.08
Bollinger Bands
$618.13$628.09$638.05
Width: 3.2% – Inside
Implied Move Β±1.0%
$627.36$637.62

SPY β†— (Y, F, Z, S) $687.73

β–² +0.67% (+4.56)
5D: β–Ό -0.02% (-0.12)
1M: β–² +0.78% (+5.35)
6M: β–² +31.78% (+165.86)
YTD: β–² +0.85% (+5.81)
1Y: β–² +16.87% (+99.28)
Volume: 65.9M
52W: $477.64 - $691.66
Market Cap: 631.18B
Volatility: 13.1%
BB: Inside (3.2%)
MACD: +3.033 | +3.097 (Bearish)
MA: 50d: $677.54 | 200d: $624.80
P/C Vol Ratio: 1.27
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 27.74
EPS: 24.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $5.53 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $687.73
Current
Stop Loss: $676.67
-1.6%
Target: $709.84
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
Day
$642.83$689.43
52W
$477.64$691.66
Bollinger Bands
$672.16$683.00$693.84
Width: 3.2% – Inside
Implied Move Β±0.0%
$687.46$687.99

ADSK ↓ (Y, F, Z, S) $288.64

β–² +0.67% (+1.91)
5D: β–Ό -4.18% (-12.59)
1M: β–Ό -5.63% (-17.21)
6M: β–² +11.24% (+29.17)
YTD: β–Ό -2.49% (-7.37)
1Y: β–Ό -1.32% (-3.87)
Volume: 1.2M
52W: $232.67 - $329.09
Market Cap: 61.48B
Volatility: 20.4%
BB: Inside (6.3%)
MACD: -2.035 | -1.039 (Bearish)
MA: 50d: $299.42 | 200d: $295.87
P/C Vol Ratio: 1.58
Opt Dir: Strong Bearish   Short: 1.8% (3.1d)
P/E: 55.94
EPS: 5.16
1y Target Est: $366.13
Upside %: +26.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 25, 2025
Signal Confidence: None (nan%)
ATR(14): $5.33 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $288.64
Current
Stop Loss: $277.99
-3.7%
Target: $309.95
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
Day
$282.01$293.59
52W
$232.67$329.09
Bollinger Bands
$288.53$297.86$307.20
Width: 6.3% – Inside
Implied Move Β±2.4%
$282.63$294.65

XHB β†˜ (Y, F, Z, S) $105.23

β–² +0.65% (+0.68)
5D: β–² +0.65% (+0.68)
1M: β–Ό -2.10% (-2.26)
6M: β–² +16.37% (+14.81)
YTD: β–² +2.20% (+2.27)
1Y: β–² +1.33% (+1.38)
Volume: 1.4M
52W: $84.08 - $120.21
AUM: 1.72B
Volatility: 22.6%
BB: Inside (5.8%)
MACD: -0.486 | -0.343 (Bearish)
MA: 50d: $105.40 | 200d: $103.24
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 15.54
EPS: 6.77
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.74%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.61 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $105.23
Current
Stop Loss: $102.02
-3.1%
Target: $111.66
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
Day
$103.34$106.71
52W
$84.08$120.21
Bollinger Bands
$102.54$105.58$108.63
Width: 5.8% – Inside
Implied Move Β±3.5%
$102.11$108.35

JEPQ β†— (Y, F, Z, S) $58.46

β–² +0.64% (+0.37)
5D: β–Ό -0.21% (-0.12)
1M: β–² +0.73% (+0.42)
6M: β–² +30.44% (+13.64)
YTD: β–² +0.58% (+0.34)
1Y: β–² +13.38% (+6.90)
Volume: 5.4M
52W: $40.75 - $58.85
AUM: 31.92B
Volatility: 14.1%
BB: Inside (3.8%)
MACD: +0.317 | +0.339 (Bearish)
MA: 50d: $57.46 | 200d: $52.64
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.86
EPS: 1.73
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.56 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $58.46
Current
Stop Loss: $57.34
-1.9%
Target: $60.69
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
Day
$58.28$58.66
52W
$40.75$58.85
Bollinger Bands
$57.01$58.11$59.22
Width: 3.8% – Inside
Implied Move Β±1.9%
$57.52$59.40

VUG β†’ (Y, F, Z, S) $489.25

β–² +0.63% (+3.05)
5D: β–Ό -0.67% (-3.29)
1M: β–Ό -0.43% (-2.11)
6M: β–² +39.39% (+138.25)
YTD: β–² +0.28% (+1.39)
1Y: β–² +16.68% (+69.95)
Volume: 2.0M
52W: $315.12 - $504.86
Market Cap: 118.24B
Volatility: 17.2%
BB: Inside (4.4%)
MACD: +0.889 | +1.107 (Bearish)
MA: 50d: $488.42 | 200d: $444.18
P/C Vol Ratio: 3.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.28
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $5.41 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $489.25
Current
Stop Loss: $478.42
-2.2%
Target: $510.90
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
Day
$486.20$490.80
52W
$315.12$504.86
Bollinger Bands
$478.30$489.04$499.78
Width: 4.4% – Inside
Implied Move Β±2.3%
$479.54$498.96

FICO ↓ (Y, F, Z, S) $1653.48

β–² +0.62% (+10.21)
5D: β–Ό -6.67% (-118.21)
1M: β–Ό -6.68% (-118.39)
6M: β–Ό -13.37% (-255.21)
YTD: β–Ό -2.20% (-37.14)
1Y: β–Ό -15.98% (-314.53)
Volume: 251.4K
52W: $1300.00 - $2217.60
Market Cap: 39.69B
Volatility: 33.0%
BB: Inside (11.5%)
MACD: -16.779 | -1.084 (Bearish)
MA: 50d: $1731.72 | 200d: $1705.46
P/C Vol Ratio: 1.25
Opt Dir: Strong Bearish   Short: 5.9% (5.1d)
P/E: 62.11
EPS: 26.62
1y Target Est: $2023.18
Upside %: +22.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: None (nan%)
ATR(14): $45.61 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $1653.48
Current
Stop Loss: $1562.27
-5.5%
Target: $1835.91
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
Day
$1616.66$1686.54
52W
$1300.00$2217.60
Bollinger Bands
$1652.18$1752.79$1853.41
Width: 11.5% – Inside
Implied Move Β±7.1%
$1554.15$1752.81

CHTR β†— (Y, F, Z, S) $210.51

β–² +0.59% (+1.23)
5D: β–² +0.70% (+1.47)
1M: β–² +5.27% (+10.53)
6M: β–Ό -37.90% (-128.45)
YTD: β–² +0.84% (+1.76)
1Y: β–Ό -39.78% (-139.04)
Volume: 1.2M
52W: $193.00 - $437.06
Market Cap: 28.69B
Volatility: 30.6%
BB: Inside (4.9%)
MACD: -0.635 | -1.636 (Bullish)
MA: 50d: $211.73 | 200d: $304.31
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 24.8% (9.4d)
P/E: 5.82
EPS: 36.06
1y Target Est: $307.47
Upside %: +46.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Jan 30, 2026
Signal Confidence: None (nan%)
ATR(14): $4.46 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $210.51
Current
Stop Loss: $201.58
-4.2%
Target: $228.36
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
Day
$208.10$215.10
52W
$193.00$437.06
Bollinger Bands
$203.03$208.12$213.21
Width: 4.9% – Inside
Implied Move Β±4.7%
$202.18$218.84

GME ↓ (Y, F, Z, S) $20.74

β–² +0.58% (+0.12)
5D: β–² +1.02% (+0.21)
1M: β–Ό -9.63% (-2.21)
6M: β–Ό -22.55% (-6.04)
YTD: β–² +3.29% (+0.66)
1Y: β–Ό -36.81% (-12.08)
Volume: 7.1M
52W: $19.93 - $35.81
Market Cap: 9.28B
Volatility: 31.9%
BB: Inside (18.1%)
MACD: -0.435 | -0.265 (Bearish)
MA: 50d: $21.82 | 200d: $24.25
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 16.6% (13.6d)
P/E: 23.55
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 09, 2025
Signal Confidence: None (nan%)
ATR(14): $0.67 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $20.74
Current
Stop Loss: $19.39
-6.5%
Target: $23.44
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
Day
$20.33$20.83
52W
$19.93$35.81
Bollinger Bands
$19.80$21.77$23.74
Width: 18.1% – Inside
Implied Move Β±3.3%
$20.15$21.33

QQQI β†’ (Y, F, Z, S) $54.05

β–² +0.55% (+0.29)
5D: β–Ό -0.56% (-0.31)
1M: β–Ό -0.05% (-0.03)
6M: β–² +32.84% (+13.36)
YTD: β–² +0.36% (+0.19)
1Y: β–² +16.86% (+7.80)
Volume: 3.1M
52W: $36.97 - $55.09
AUM: 6.68B
Volatility: 15.8%
BB: Inside (3.8%)
MACD: +0.191 | +0.222 (Bearish)
MA: 50d: $53.59 | 200d: $49.28
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.77
EPS: 1.60
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.62 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $54.05
Current
Stop Loss: $52.82
-2.3%
Target: $56.53
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
Day
$53.92$54.25
52W
$36.97$55.09
Bollinger Bands
$52.95$53.98$55.02
Width: 3.8% – Inside
Implied Move Β±1.7%
$53.27$54.84

GOOGL β†— (Y, F, Z, S) $316.86

β–² +0.54% (+1.71)
5D: β–² +1.05% (+3.30)
1M: β–Ό -0.17% (-0.55)
6M: β–² +110.20% (+166.12)
YTD: β–² +1.23% (+3.86)
1Y: β–² +61.58% (+120.76)
Volume: 21.6M
52W: $140.14 - $328.62
Market Cap: 3.83T
Volatility: 30.1%
BB: Inside (7.4%)
MACD: +4.159 | +4.755 (Bearish)
MA: 50d: $299.07 | 200d: $218.60
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.4% (3.3d)
P/E: 31.28
EPS: 10.12
1y Target Est: $331.08
Upside %: +4.5%
Div: $0.84 (0.27%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $6.01 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $316.86
Current
Stop Loss: $304.83
-3.8%
Target: $340.92
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
Day
$314.63$319.01
52W
$140.14$328.62
Bollinger Bands
$300.40$311.94$323.47
Width: 7.4% – Inside
Implied Move Β±2.4%
$310.42$323.30

ONEQ β†’ (Y, F, Z, S) $91.85

β–² +0.54% (+0.49)
5D: β–Ό -0.46% (-0.42)
1M: β–Ό -0.57% (-0.53)
6M: β–² +44.10% (+28.11)
YTD: β–² +0.49% (+0.45)
1Y: β–² +17.95% (+13.98)
Volume: 302.2K
52W: $57.85 - $94.34
Market Cap: 606.94M
Volatility: 18.5%
BB: Inside (4.3%)
MACD: +0.236 | +0.295 (Bearish)
MA: 50d: $91.42 | 200d: $81.96
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.89
EPS: 2.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.56%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.03 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $91.85
Current
Stop Loss: $89.79
-2.2%
Target: $95.97
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
Day
$91.27$92.31
52W
$57.85$94.34
Bollinger Bands
$89.91$91.86$93.82
Width: 4.3% – Inside
Implied Move Β±1.3%
$90.83$92.87

ISRG β†˜ (Y, F, Z, S) $564.91

β–² +0.52% (+2.93)
5D: β–Ό -1.82% (-10.49)
1M: β–Ό -0.65% (-3.72)
6M: β–² +17.02% (+82.17)
YTD: β–Ό -0.26% (-1.45)
1Y: β–² +4.16% (+22.54)
Volume: 1.0M
52W: $425.00 - $616.00
Market Cap: 203.03B
Volatility: 37.5%
BB: Inside (7.6%)
MACD: +4.409 | +5.912 (Bearish)
MA: 50d: $560.36 | 200d: $511.74
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 2.0% (5.4d)
P/E: 74.62
EPS: 7.59
1y Target Est: $600.98
Upside %: +6.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Jan 22, 2026
Signal Confidence: None (nan%)
ATR(14): $9.20 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $564.91
Current
Stop Loss: $546.51
-3.3%
Target: $601.70
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
Day
$556.01$568.00
52W
$425.00$616.00
Bollinger Bands
$543.80$565.31$586.82
Width: 7.6% – Inside
Implied Move Β±2.5%
$552.77$577.05

TMUS β†’ (Y, F, Z, S) $200.60

β–² +0.51% (+1.02)
5D: β–Ό -1.26% (-2.55)
1M: β–Ό -3.56% (-7.41)
6M: β–Ό -22.51% (-58.28)
YTD: β–Ό -1.20% (-2.44)
1Y: β–Ό -4.07% (-8.52)
Volume: 3.1M
52W: $194.01 - $273.15
Market Cap: 226.05B
Volatility: 21.7%
BB: Inside (7.6%)
MACD: -1.655 | -2.538 (Bullish)
MA: 50d: $205.84 | 200d: $231.72
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 3.5% (3.1d)
P/E: 19.35
EPS: 10.38
1y Target Est: $271.48
Upside %: +35.3%
Div: $4.08 (2.04%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: Feb 11, 2026
Signal Confidence: None (nan%)
ATR(14): $3.15 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $200.60
Current
Stop Loss: $194.30
-3.1%
Target: $213.20
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
Day
$197.67$203.00
52W
$194.01$273.15
Bollinger Bands
$192.24$199.78$207.33
Width: 7.6% – Inside
Implied Move Β±2.5%
$196.42$204.78

BRK-B β†˜ (Y, F, Z, S) $499.20

β–² +0.47% (+2.35)
5D: β–Ό -0.37% (-1.85)
1M: β–Ό -0.80% (-4.03)
6M: β–Ό -3.67% (-19.01)
YTD: β–Ό -0.69% (-3.45)
1Y: β–² +10.59% (+47.79)
Volume: 8.6M
52W: $440.10 - $542.07
Market Cap: 1.08T
Volatility: 14.4%
BB: Inside (3.4%)
MACD: -0.107 | +0.181 (Bearish)
MA: 50d: $498.28 | 200d: $497.78
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 1.0% (2.7d)
P/E: 15.95
EPS: 31.25
1y Target Est: $528.67
Upside %: +5.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 01, 2025
Signal Confidence: None (nan%)
ATR(14): $5.94 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $499.20
Current
Stop Loss: $487.31
-2.4%
Target: $522.98
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
Day
$473.71$503.43
52W
$440.10$542.07
Bollinger Bands
$491.00$499.50$508.01
Width: 3.4% – Inside
Implied Move Β±1.3%
$493.57$504.83

INTC ↑ (Y, F, Z, S) $39.56

β–² +0.46% (+0.18)
5D: β–² +7.85% (+2.88)
1M: β–Ό -2.32% (-0.94)
6M: β–² +108.98% (+20.63)
YTD: β–² +7.21% (+2.66)
1Y: β–² +99.09% (+19.69)
Volume: 86.9M
52W: $17.67 - $44.02
Market Cap: 187.79B
Volatility: 52.5%
BB: Inside (18.9%)
MACD: -0.020 | -0.187 (Bullish)
MA: 50d: $38.06 | 200d: $27.60
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.7% (2.0d)
P/E: 656.17
EPS: 0.06
1y Target Est: $38.31
Upside %: -3.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 23, 2025
Signal Confidence: None (nan%)
ATR(14): $1.48 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $39.56
Current
Stop Loss: $36.61
-7.5%
Target: $45.47
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
Day
$39.27$42.09
52W
$17.67$44.02
Bollinger Bands
$34.36$37.95$41.54
Width: 18.9% – Inside
Implied Move Β±4.7%
$37.97$41.15

SKYY ↓ (Y, F, Z, S) $128.35

β–² +0.45% (+0.58)
5D: β–Ό -2.60% (-3.43)
1M: β–Ό -2.21% (-2.90)
6M: β–² +34.61% (+33.00)
YTD: β–Ό -1.33% (-1.73)
1Y: β–² +3.99% (+4.93)
Volume: 148.7K
52W: $85.38 - $143.74
AUM: 3.04B
Volatility: 22.1%
BB: Inside (6.7%)
MACD: -0.632 | -0.350 (Bearish)
MA: 50d: $132.95 | 200d: $122.49
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.59
EPS: 3.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.92 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $128.35
Current
Stop Loss: $124.51
-3.0%
Target: $136.04
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
Day
$127.01$129.83
52W
$85.38$143.74
Bollinger Bands
$127.19$131.57$135.95
Width: 6.7% – Inside
Implied Move Β±1.7%
$126.47$130.23

CTSH β†˜ (Y, F, Z, S) $81.63

β–² +0.43% (+0.35)
5D: β–Ό -3.96% (-3.37)
1M: β–² +1.78% (+1.43)
6M: β–² +19.05% (+13.06)
YTD: β–Ό -1.65% (-1.37)
1Y: β–² +9.27% (+6.93)
Volume: 4.4M
52W: $64.70 - $89.37
Market Cap: 39.87B
Volatility: 25.3%
BB: Inside (7.9%)
MACD: +1.589 | +2.346 (Bearish)
MA: 50d: $77.40 | 200d: $74.24
P/C Vol Ratio: 1.29
Opt Dir: Bearish   Short: 7.5% (6.2d)
P/E: 18.90
EPS: 4.32
1y Target Est: $86.37
Upside %: +5.8%
Div: $1.24 (1.53%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $1.57 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $81.63
Current
Stop Loss: $78.50
-3.8%
Target: $87.89
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
Day
$78.38$82.72
52W
$64.70$89.37
Bollinger Bands
$80.22$83.51$86.81
Width: 7.9% – Inside
Implied Move Β±3.4%
$79.25$84.01

STX β†’ (Y, F, Z, S) $288.72

β–² +0.41% (+1.18)
5D: β–² +2.64% (+7.42)
1M: β–² +8.98% (+23.78)
6M: β–² +285.23% (+213.77)
YTD: β–² +4.84% (+13.33)
1Y: β–² +230.29% (+201.30)
Volume: 3.2M
52W: $62.49 - $308.12
Market Cap: 63.15B
Volatility: 69.5%
BB: Inside (10.6%)
MACD: +4.604 | +5.884 (Bearish)
MA: 50d: $270.39 | 200d: $175.26
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 7.2% (3.0d)
P/E: 37.21
EPS: 7.79
1y Target Est: $297.09
Upside %: +2.9%
Div: $2.96 (1.03%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: None (nan%)
ATR(14): $12.85 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $288.72
Current
Stop Loss: $263.02
-8.9%
Target: $340.11
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
Day
$277.69$297.99
52W
$62.49$308.12
Bollinger Bands
$270.96$286.13$301.31
Width: 10.6% – Inside
Implied Move Β±5.1%
$276.31$301.13

NFLX β†˜ (Y, F, Z, S) $91.35

β–² +0.40% (+0.36)
5D: β–Ό -2.97% (-2.80)
1M: β–Ό -11.50% (-11.87)
6M: β–Ό -6.12% (-5.95)
YTD: β–Ό -2.57% (-2.41)
1Y: β–² +3.60% (+3.17)
Volume: 73.4M
52W: $82.11 - $134.12
Market Cap: 387.55B
Volatility: 35.2%
BB: Inside (8.3%)
MACD: -3.392 | -3.710 (Bullish)
MA: 50d: $103.40 | 200d: $113.37
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 1.8% (2.2d)
P/E: 38.27
EPS: 2.39
1y Target Est: $126.19
Upside %: +38.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Jan 20, 2026
Signal Confidence: None (nan%)
ATR(14): $1.91 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $91.35
Current
Stop Loss: $87.53
-4.2%
Target: $98.98
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
Day
$90.49$102.85
52W
$82.11$134.12
Bollinger Bands
$90.39$94.31$98.24
Width: 8.3% – Inside
Implied Move Β±2.5%
$89.39$93.30

T β†’ (Y, F, Z, S) $24.65

β–² +0.37% (+0.09)
5D: β–Ό -0.48% (-0.12)
1M: β–Ό -2.91% (-0.74)
6M: β–Ό -7.31% (-1.95)
YTD: β–Ό -0.76% (-0.19)
1Y: β–² +13.96% (+3.02)
Volume: 77.1M
52W: $20.72 - $29.47
Market Cap: 176.69B
Volatility: 17.7%
BB: Inside (4.7%)
MACD: -0.141 | -0.214 (Bullish)
MA: 50d: $24.99 | 200d: $26.75
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 1.6% (3.8d)
P/E: 8.05
EPS: 3.07
1y Target Est: $30.12
Upside %: +22.2%
Div: $1.11 (4.52%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: Jan 28, 2026
Signal Confidence: None (nan%)
ATR(14): $0.30 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $24.65
Current
Stop Loss: $24.05
-2.5%
Target: $25.86
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
Day
$24.37$24.75
52W
$20.72$29.47
Bollinger Bands
$23.96$24.54$25.12
Width: 4.7% – Inside
Implied Move Β±2.0%
$24.23$25.07

IYW β†’ (Y, F, Z, S) $200.50

β–² +0.31% (+0.61)
5D: β–Ό -0.72% (-1.45)
1M: β–Ό -0.56% (-1.13)
6M: β–² +52.84% (+69.32)
YTD: β–² +0.41% (+0.82)
1Y: β–² +21.81% (+35.90)
Volume: 1.3M
52W: $117.42 - $211.92
Market Cap: 4.14B
Volatility: 21.5%
BB: Inside (6.2%)
MACD: +0.375 | +0.380 (Bearish)
MA: 50d: $200.70 | 200d: $177.25
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.48
EPS: 5.35
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.64 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $200.50
Current
Stop Loss: $195.22
-2.6%
Target: $211.06
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
Day
$199.86$202.49
52W
$117.42$211.92
Bollinger Bands
$194.41$200.63$206.84
Width: 6.2% – Inside
Implied Move Β±2.7%
$195.98$205.02

FCNTX β†— (Y, F, Z, S) $24.37

β–² +0.29% (+0.07)
5D: β–Ό -0.37% (-0.09)
1M: β–² +7.31% (+1.66)
6M: β–² +40.74% (+7.05)
YTD: β–² +0.29% (+0.07)
1Y: β–² +24.80% (+4.84)
Volume: 0
52W: $16.54 - $24.56
AUM: 175.18B
Volatility: 18.3%
BB: Inside (6.5%)
MACD: +0.387 | +0.412 (Bearish)
MA: 50d: $23.21 | 200d: $21.31
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.05%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.13 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $24.37
Current
Stop Loss: $24.11
-1.1%
Target: $24.90
+2.2%
Risk/Reward: 1.1% / 2.2% (1:2)
Day
$24.30$24.46
52W
$16.54$24.56
Bollinger Bands
$23.37$24.16$24.95
Width: 6.5% – Inside

XLK β†’ (Y, F, Z, S) $144.71

β–² +0.28% (+0.41)
5D: β–Ό -0.80% (-1.16)
1M: β–Ό -0.42% (-0.60)
6M: β–² +50.74% (+48.71)
YTD: β–² +0.51% (+0.74)
1Y: β–² +21.98% (+26.07)
Volume: 17.3M
52W: $85.84 - $152.76
Market Cap: 39.34B
Volatility: 22.1%
BB: Inside (6.6%)
MACD: +0.302 | +0.335 (Bearish)
MA: 50d: $144.74 | 200d: $128.35
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.87
EPS: 3.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.02 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $144.71
Current
Stop Loss: $140.68
-2.8%
Target: $152.77
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
Day
$144.24$146.39
52W
$85.84$152.76
Bollinger Bands
$140.16$144.94$149.72
Width: 6.6% – Inside
Implied Move Β±1.6%
$142.70$146.72

XLRE β†— (Y, F, Z, S) $40.49

β–² +0.27% (+0.11)
5D: β–Ό -0.34% (-0.14)
1M: β–Ό -0.16% (-0.07)
6M: β–² +2.89% (+1.14)
YTD: β–² +0.35% (+0.14)
1Y: β–² +3.98% (+1.55)
Volume: 12.0M
52W: $34.79 - $42.42
AUM: 7.57B
Volatility: 12.5%
BB: Inside (2.1%)
MACD: -0.029 | -0.071 (Bullish)
MA: 50d: $40.57 | 200d: $40.61
P/C Vol Ratio: 3.18
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.66
EPS: 1.24
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.37 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $40.49
Current
Stop Loss: $39.75
-1.8%
Target: $41.96
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
Day
$40.05$40.66
52W
$34.79$42.42
Bollinger Bands
$39.90$40.32$40.74
Width: 2.1% – Inside
Implied Move Β±2.0%
$39.80$41.18

CTAS ↓ (Y, F, Z, S) $185.37

β–² +0.27% (+0.49)
5D: β–Ό -2.97% (-5.67)
1M: β–² +0.73% (+1.34)
6M: β–Ό -9.34% (-19.11)
YTD: β–Ό -1.44% (-2.70)
1Y: β–² +0.97% (+1.77)
Volume: 1.1M
52W: $179.96 - $228.23
Market Cap: 74.73B
Volatility: 18.4%
BB: Inside (5.7%)
MACD: +0.349 | +0.747 (Bearish)
MA: 50d: $186.28 | 200d: $204.45
P/C Vol Ratio: 1.34
Opt Dir: Strong Bearish   Short: 2.4% (3.8d)
P/E: 40.14
EPS: 4.62
1y Target Est: $213.94
Upside %: +15.4%
Div: $1.80 (0.97%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: Dec 18, 2025
Signal Confidence: None (nan%)
ATR(14): $3.43 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $185.37
Current
Stop Loss: $178.51
-3.7%
Target: $199.09
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
Day
$183.52$187.25
52W
$179.96$228.23
Bollinger Bands
$182.68$188.02$193.37
Width: 5.7% – Inside
Implied Move Β±1.6%
$182.82$187.92

VGT β†˜ (Y, F, Z, S) $757.88

β–² +0.25% (+1.90)
5D: β–Ό -0.68% (-5.22)
1M: β–Ό -0.78% (-5.99)
6M: β–² +50.41% (+253.99)
YTD: β–² +0.54% (+4.10)
1Y: β–² +18.66% (+119.19)
Volume: 631.8K
52W: $449.54 - $806.17
AUM: 129.96B
Volatility: 22.2%
BB: Inside (6.6%)
MACD: +0.664 | +0.736 (Bearish)
MA: 50d: $760.88 | 200d: $675.92
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.49
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $10.39 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $757.88
Current
Stop Loss: $737.09
-2.7%
Target: $799.46
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
Day
$755.42$766.00
52W
$449.54$806.17
Bollinger Bands
$734.44$759.57$784.70
Width: 6.6% – Inside
Implied Move Β±2.6%
$741.38$774.38

GEV β†— (Y, F, Z, S) $681.25

β–² +0.25% (+1.70)
5D: β–² +2.68% (+17.79)
1M: β–² +8.29% (+52.14)
6M: β–² +110.73% (+357.98)
YTD: β–² +4.24% (+27.68)
1Y: β–² +83.76% (+310.53)
Volume: 2.4M
52W: $251.84 - $731.00
Market Cap: 185.35B
Volatility: 60.3%
BB: Inside (16.4%)
MACD: +16.009 | +16.902 (Bearish)
MA: 50d: $611.91 | 200d: $537.29
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 2.6% (3.1d)
P/E: 111.25
EPS: 6.12
1y Target Est: $758.95
Upside %: +11.4%
Div: $1.25 (0.18%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: Jan 28, 2026
Signal Confidence: None (nan%)
ATR(14): $24.63 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $681.25
Current
Stop Loss: $631.99
-7.2%
Target: $779.78
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
Day
$669.50$698.74
52W
$251.84$731.00
Bollinger Bands
$608.05$662.40$716.75
Width: 16.4% – Inside
Implied Move Β±3.9%
$658.85$703.65

FTEC β†’ (Y, F, Z, S) $226.00

β–² +0.23% (+0.52)
5D: β–Ό -0.69% (-1.58)
1M: β–Ό -0.77% (-1.75)
6M: β–² +50.94% (+76.27)
YTD: β–² +0.59% (+1.33)
1Y: β–² +18.96% (+36.03)
Volume: 405.9K
52W: $133.64 - $239.96
AUM: 16.66B
Volatility: 22.3%
BB: Inside (6.6%)
MACD: +0.227 | +0.251 (Bearish)
MA: 50d: $226.80 | 200d: $201.18
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.20
EPS: 5.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $3.06 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $226.00
Current
Stop Loss: $219.87
-2.7%
Target: $238.26
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
Day
$224.28$228.36
52W
$133.64$239.96
Bollinger Bands
$218.95$226.47$233.99
Width: 6.6% – Inside
Implied Move Β±3.2%
$219.82$232.18

FXAIX β†’ (Y, F, Z, S) $238.23

β–² +0.21% (+0.51)
5D: β–Ό -0.65% (-1.56)
1M: β–² +0.25% (+0.59)
6M: β–² +31.18% (+56.62)
YTD: β–² +0.21% (+0.51)
1Y: β–² +16.22% (+33.25)
Volume: 0
52W: $171.47 - $240.68
AUM: 738.56B
Volatility: 13.0%
BB: Inside (3.1%)
MACD: +1.036 | +1.096 (Bearish)
MA: 50d: $236.02 | 200d: $217.52
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $1.92 (1.11%)
Annual Dividend: $1.92
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.21 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $238.23
Current
Stop Loss: $235.80
-1.0%
Target: $243.08
+2.0%
Risk/Reward: 1.0% / 2.0% (1:2)
Day
$237.72$239.79
52W
$171.47$240.68
Bollinger Bands
$234.33$238.02$241.72
Width: 3.1% – Inside

USD ↑ (Y, F, Z, S) $54.78

β–² +0.20% (+0.11)
5D: β–² +1.98% (+1.06)
1M: β–² +1.49% (+0.80)
6M: β–² +235.68% (+38.46)
YTD: β–² +4.32% (+2.27)
1Y: β–² +44.83% (+16.96)
Volume: 806.2K
52W: $12.51 - $64.79
AUM: 1.66B
Volatility: 71.8%
BB: Inside (24.6%)
MACD: +0.365 | -0.018 (Bullish)
MA: 50d: $53.71 | 200d: $39.97
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 51.76
EPS: 1.06
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.3%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.34 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $54.78
Current
Stop Loss: $50.10
-8.5%
Target: $64.14
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
Day
$53.94$57.33
52W
$12.51$64.79
Bollinger Bands
$46.24$52.74$59.23
Width: 24.6% – Inside
Implied Move Β±8.9%
$50.62$58.95

NOW ↓ (Y, F, Z, S) $147.75

β–² +0.20% (+0.30)
5D: β–Ό -4.42% (-6.83)
1M: β–Ό -11.94% (-20.03)
6M: β–Ό -4.33% (-6.68)
YTD: β–Ό -3.55% (-5.44)
1Y: β–Ό -31.41% (-67.66)
Volume: 9.2M
52W: $135.73 - $239.62
Market Cap: 153.27B
Volatility: 34.2%
BB: Inside (22.3%)
MACD: -5.019 | -4.429 (Bearish)
MA: 50d: $167.06 | 200d: $181.25
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 1.8% (1.9d)
P/E: 89.45
EPS: 1.65
1y Target Est: $225.10
Upside %: +52.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $5.18 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $147.75
Current
Stop Loss: $137.39
-7.0%
Target: $168.46
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
Day
$145.79$149.81
52W
$135.73$239.62
Bollinger Bands
$141.21$158.94$176.67
Width: 22.3% – Inside
Implied Move Β±3.0%
$143.99$151.51

MCK β†’ (Y, F, Z, S) $824.92

β–² +0.18% (+1.48)
5D: β–Ό -0.66% (-5.50)
1M: β–² +1.32% (+10.74)
6M: β–² +18.71% (+130.01)
YTD: β–² +0.56% (+4.63)
1Y: β–² +42.72% (+246.94)
Volume: 760.3K
52W: $568.11 - $894.75
Market Cap: 102.61B
Volatility: 20.3%
BB: Inside (4.9%)
MACD: -0.500 | -1.438 (Bullish)
MA: 50d: $831.01 | 200d: $738.88
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 1.7% (4.4d)
P/E: 25.82
EPS: 31.95
1y Target Est: $939.33
Upside %: +13.9%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: Feb 04, 2026
Signal Confidence: None (nan%)
ATR(14): $12.58 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $824.92
Current
Stop Loss: $799.77
-3.0%
Target: $875.22
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
Day
$794.59$828.00
52W
$568.11$894.75
Bollinger Bands
$797.04$816.98$836.91
Width: 4.9% – Inside
Implied Move Β±1.8%
$812.50$837.34

TRFK β†’ (Y, F, Z, S) $64.85

β–² +0.17% (+0.11)
5D: β–² +0.13% (+0.09)
1M: β–Ό -3.44% (-2.31)
6M: β–² +53.89% (+22.71)
YTD: β–² +1.23% (+0.79)
1Y: β–² +23.30% (+12.26)
Volume: 103.1K
52W: $37.46 - $74.22
AUM: 340.02M
Volatility: 27.9%
BB: Inside (11.9%)
MACD: -0.643 | -0.794 (Bullish)
MA: 50d: $67.29 | 200d: $59.59
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 42.14
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.25 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $64.85
Current
Stop Loss: $62.35
-3.9%
Target: $69.86
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
Day
$64.57$66.31
52W
$37.46$74.22
Bollinger Bands
$61.27$65.14$69.02
Width: 11.9% – Inside
Implied Move Β±22.7%
$52.35$77.34

ORLY ↓ (Y, F, Z, S) $90.49

β–² +0.17% (+0.15)
5D: β–Ό -1.41% (-1.29)
1M: β–Ό -9.06% (-9.02)
6M: β–Ό -2.41% (-2.24)
YTD: β–Ό -0.79% (-0.72)
1Y: β–² +12.13% (+9.79)
Volume: 4.0M
52W: $79.58 - $108.72
Market Cap: 76.63B
Volatility: 20.1%
BB: Inside (9.8%)
MACD: -1.842 | -1.759 (Bearish)
MA: 50d: $95.92 | 200d: $96.29
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 1.5% (2.3d)
P/E: 31.45
EPS: 2.88
1y Target Est: $109.84
Upside %: +21.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Feb 04, 2026
Signal Confidence: None (nan%)
ATR(14): $1.37 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $90.49
Current
Stop Loss: $87.76
-3.0%
Target: $95.96
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
Day
$89.02$91.39
52W
$79.58$108.72
Bollinger Bands
$88.47$93.02$97.57
Width: 9.8% – Inside
Implied Move Β±3.2%
$88.05$92.93

SPRX ↑ (Y, F, Z, S) $40.41

β–² +0.16% (+0.06)
5D: β–² +3.53% (+1.38)
1M: β–² +0.18% (+0.07)
6M: β–² +110.57% (+21.22)
YTD: β–² +4.96% (+1.91)
1Y: β–² +35.37% (+10.56)
Volume: 73.9K
52W: $16.31 - $44.48
AUM: 150.00M
Volatility: 47.8%
BB: Inside (17.5%)
MACD: +0.145 | -0.018 (Bullish)
MA: 50d: $39.55 | 200d: $32.35
P/C Vol Ratio: 3.00
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 58.03
EPS: 0.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.38 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $40.41
Current
Stop Loss: $37.65
-6.8%
Target: $45.93
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
Day
$39.69$41.10
52W
$16.31$44.48
Bollinger Bands
$35.85$39.30$42.74
Width: 17.5% – Inside
Implied Move Β±2.5%
$39.55$41.27

DDOG ↓ (Y, F, Z, S) $133.88

β–² +0.08% (+0.11)
5D: β–Ό -2.94% (-4.06)
1M: β–Ό -12.50% (-19.12)
6M: β–² +46.83% (+42.70)
YTD: β–Ό -1.55% (-2.11)
1Y: β–Ό -8.33% (-12.16)
Volume: 3.1M
52W: $81.63 - $201.69
Market Cap: 46.86B
Volatility: 59.6%
BB: Inside (18.3%)
MACD: -6.332 | -6.246 (Bearish)
MA: 50d: $157.40 | 200d: $134.50
P/C Vol Ratio: 2.26
Opt Dir: Strong Bearish   Short: 2.6% (3.0d)
P/E: 431.10
EPS: 0.31
1y Target Est: $211.73
Upside %: +58.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: None (nan%)
ATR(14): $3.55 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $133.88
Current
Stop Loss: $126.78
-5.3%
Target: $148.08
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
Day
$132.37$136.28
52W
$81.63$201.69
Bollinger Bands
$129.05$142.05$155.05
Width: 18.3% – Inside
Implied Move Β±3.5%
$129.94$137.82

BA ↑ (Y, F, Z, S) $227.80

β–² +0.01% (+0.03)
5D: β–² +4.86% (+10.55)
1M: β–² +12.84% (+25.93)
6M: β–² +40.70% (+65.90)
YTD: β–² +4.92% (+10.68)
1Y: β–² +33.39% (+57.02)
Volume: 8.0M
52W: $128.88 - $242.69
Market Cap: 178.64B
Volatility: 35.2%
BB: Inside (16.6%)
MACD: +6.573 | +4.934 (Bullish)
MA: 50d: $203.13 | 200d: $205.87
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 2.1% (2.5d)
P/E: 97.55
EPS: -13.69
1y Target Est: $245.76
Upside %: +7.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $4.45 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $227.80
Current
Stop Loss: $218.91
-3.9%
Target: $245.58
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
Day
$227.13$230.96
52W
$128.88$242.69
Bollinger Bands
$194.00$211.51$229.03
Width: 16.6% – Inside
Implied Move Β±2.3%
$223.35$232.25

WMT β†’ (Y, F, Z, S) $112.73

β–Ό -0.03% (-0.03)
5D: β–² +0.18% (+0.20)
1M: β–Ό -1.64% (-1.88)
6M: β–² +21.75% (+20.14)
YTD: β–² +1.18% (+1.32)
1Y: β–² +24.48% (+22.17)
Volume: 26.1M
52W: $79.27 - $117.45
Market Cap: 898.62B
Volatility: 24.1%
BB: Inside (6.3%)
MACD: +0.829 | +1.379 (Bearish)
MA: 50d: $108.37 | 200d: $99.98
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 0.7% (3.1d)
P/E: 39.41
EPS: 2.86
1y Target Est: $121.56
Upside %: +7.8%
Div: $0.94 (0.83%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: Feb 19, 2026
Signal Confidence: None (nan%)
ATR(14): $1.48 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $112.73
Current
Stop Loss: $109.77
-2.6%
Target: $118.65
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
Day
$112.00$113.73
52W
$79.27$117.45
Bollinger Bands
$110.05$113.66$117.27
Width: 6.3% – Inside
Implied Move Β±1.8%
$111.00$114.46

MSFU ↓ (Y, F, Z, S) $39.61

β–Ό -0.03% (-0.01)
5D: β–Ό -5.92% (-2.49)
1M: β–Ό -4.57% (-1.90)
6M: β–² +51.06% (+13.39)
YTD: β–Ό -4.44% (-1.84)
1Y: β–² +5.18% (+1.95)
Volume: 2.9M
52W: $23.38 - $57.52
AUM: 245.62M
Volatility: 38.9%
BB: Inside (10.3%)
MACD: -0.766 | -0.758 (Bearish)
MA: 50d: $44.02 | 200d: $42.94
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.00
EPS: 1.32
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.57%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.05 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $39.61
Current
Stop Loss: $37.52
-5.3%
Target: $43.79
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
Day
$39.04$40.09
52W
$23.38$57.52
Bollinger Bands
$39.35$41.49$43.62
Width: 10.3% – Inside
Implied Move Β±5.1%
$37.89$41.33

WBD β†’ (Y, F, Z, S) $28.50

β–Ό -0.04% (-0.01)
5D: β–Ό -1.01% (-0.29)
1M: β–² +16.14% (+3.96)
6M: β–² +251.42% (+20.39)
YTD: β–Ό -1.11% (-0.32)
1Y: β–² +163.16% (+17.67)
Volume: 19.4M
52W: $7.52 - $30.00
Market Cap: 70.71B
Volatility: 40.3%
BB: Inside (12.8%)
MACD: +1.106 | +1.368 (Bearish)
MA: 50d: $25.10 | 200d: $15.45
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 4.8% (2.5d)
P/E: 150.16
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: None (nan%)
ATR(14): $0.62 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $28.50
Current
Stop Loss: $27.26
-4.3%
Target: $30.97
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
Day
$28.32$28.92
52W
$7.52$30.00
Bollinger Bands
$26.78$28.61$30.45
Width: 12.8% – Inside
Implied Move Β±3.3%
$27.71$29.29

FTNT ↓ (Y, F, Z, S) $77.85

β–Ό -0.04% (-0.03)
5D: β–Ό -3.67% (-2.97)
1M: β–Ό -8.61% (-7.33)
6M: β–Ό -19.02% (-18.28)
YTD: β–Ό -1.96% (-1.56)
1Y: β–Ό -20.51% (-20.09)
Volume: 4.9M
52W: $70.12 - $114.82
Market Cap: 59.72B
Volatility: 27.5%
BB: Inside (10.1%)
MACD: -0.914 | -0.586 (Bearish)
MA: 50d: $82.16 | 200d: $91.11
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 3.8% (4.0d)
P/E: 32.07
EPS: 2.43
1y Target Est: $87.19
Upside %: +12.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Feb 05, 2026
Signal Confidence: None (nan%)
ATR(14): $1.69 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $77.85
Current
Stop Loss: $74.47
-4.3%
Target: $84.60
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
Day
$77.83$79.88
52W
$70.12$114.82
Bollinger Bands
$77.13$81.25$85.38
Width: 10.1% – Inside
Implied Move Β±2.4%
$76.27$79.43

MSFT ↓ (Y, F, Z, S) $472.75

β–Ό -0.04% (-0.20)
5D: β–Ό -2.95% (-14.36)
1M: β–Ό -1.68% (-8.09)
6M: β–² +29.23% (+106.93)
YTD: β–Ό -2.25% (-10.87)
1Y: β–² +11.31% (+48.03)
Volume: 21.8M
52W: $342.95 - $553.50
Market Cap: 3.51T
Volatility: 19.3%
BB: Inside (4.9%)
MACD: -3.258 | -3.093 (Bearish)
MA: 50d: $494.27 | 200d: $477.16
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 0.9% (3.1d)
P/E: 33.65
EPS: 14.05
1y Target Est: $622.51
Upside %: +31.7%
Div: $3.64 (0.77%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $6.35 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $472.75
Current
Stop Loss: $460.04
-2.7%
Target: $498.15
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
Day
$441.80$496.08
52W
$342.95$553.50
Bollinger Bands
$470.99$482.77$494.56
Width: 4.9% – Inside
Implied Move Β±1.8%
$465.49$480.00

MNST β†’ (Y, F, Z, S) $76.12

β–Ό -0.05% (-0.04)
5D: β–Ό -1.94% (-1.51)
1M: β–² +3.91% (+2.86)
6M: β–² +30.32% (+17.71)
YTD: β–Ό -0.72% (-0.55)
1Y: β–² +46.75% (+24.25)
Volume: 4.2M
52W: $45.70 - $78.31
Market Cap: 73.93B
Volatility: 23.4%
BB: Inside (8.8%)
MACD: +1.107 | +1.300 (Bearish)
MA: 50d: $72.79 | 200d: $64.92
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 2.7% (3.9d)
P/E: 42.99
EPS: 1.76
1y Target Est: $76.05
Upside %: -0.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: None (nan%)
ATR(14): $1.17 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $76.12
Current
Stop Loss: $73.78
-3.1%
Target: $80.80
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
Day
$74.69$76.90
52W
$45.70$78.31
Bollinger Bands
$72.26$75.57$78.88
Width: 8.8% – Inside
Implied Move Β±3.7%
$73.76$78.48

EA β†’ (Y, F, Z, S) $204.20

β–Ό -0.10% (-0.21)
5D: β–Ό -0.03% (-0.07)
1M: β–² +0.37% (+0.76)
6M: β–² +40.71% (+59.07)
YTD: β–Ό -0.06% (-0.13)
1Y: β–² +41.26% (+59.64)
Volume: 1.4M
52W: $114.66 - $204.89
Market Cap: 51.11B
Volatility: 2.9%
BB: Inside (0.7%)
MACD: +0.753 | +0.904 (Bearish)
MA: 50d: $202.28 | 200d: $170.94
P/C Vol Ratio: 3.14
Opt Dir: Bearish   Short: 3.0% (4.0d)
P/E: 59.58
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: None (nan%)
ATR(14): $0.58 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $204.20
Current
Stop Loss: $203.05
-0.6%
Target: $206.50
+1.1%
Risk/Reward: 0.6% / 1.1% (1:2)
Day
$203.97$204.79
52W
$114.66$204.89
Bollinger Bands
$203.30$204.07$204.83
Width: 0.7% – Inside
Implied Move Β±0.8%
$202.75$205.65

RTX ↑ (Y, F, Z, S) $187.00

β–Ό -0.13% (-0.25)
5D: β–² +1.40% (+2.58)
1M: β–² +9.16% (+15.69)
6M: β–² +47.05% (+59.83)
YTD: β–² +1.96% (+3.60)
1Y: β–² +66.95% (+74.99)
Volume: 5.7M
52W: $110.77 - $190.50
Market Cap: 252.41B
Volatility: 25.2%
BB: Inside (12.0%)
MACD: +3.525 | +3.081 (Bullish)
MA: 50d: $176.99 | 200d: $152.83
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 0.7% (2.7d)
P/E: 38.66
EPS: 4.87
1y Target Est: $195.80
Upside %: +4.7%
Div: $2.72 (1.45%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: Oct 21, 2025
Signal Confidence: None (nan%)
ATR(14): $3.06 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $187.00
Current
Stop Loss: $180.88
-3.3%
Target: $199.24
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
Day
$185.52$192.46
52W
$110.77$190.50
Bollinger Bands
$169.89$180.76$191.63
Width: 12.0% – Inside
Implied Move Β±2.2%
$183.56$190.44

TPL β†— (Y, F, Z, S) $297.54

β–Ό -0.14% (-0.43)
5D: β–² +1.02% (+3.01)
1M: β–Ό -2.95% (-9.04)
6M: β–Ό -30.92% (-133.18)
YTD: β–² +3.59% (+10.32)
1Y: β–Ό -26.78% (-108.84)
Volume: 489.7K
52W: $269.23 - $485.16
Market Cap: 20.51B
Volatility: 42.5%
BB: Inside (11.6%)
MACD: -1.775 | -2.754 (Bullish)
MA: 50d: $302.86 | 200d: $344.92
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 7.8% (11.3d)
P/E: 43.06
EPS: 6.91
1y Target Est: $280.83
Upside %: -5.6%
Div: $2.13 (0.72%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: None (nan%)
ATR(14): $11.72 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $297.54
Current
Stop Loss: $274.10
-7.9%
Target: $344.42
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
Day
$292.53$310.25
52W
$269.23$485.16
Bollinger Bands
$276.86$293.83$310.81
Width: 11.6% – Inside
Implied Move Β±4.6%
$285.90$309.19

VRSK β†— (Y, F, Z, S) $220.70

β–Ό -0.14% (-0.32)
5D: β–Ό -1.80% (-4.04)
1M: β–Ό -0.42% (-0.93)
6M: β–Ό -24.29% (-70.79)
YTD: β–Ό -1.34% (-2.99)
1Y: β–Ό -18.61% (-50.45)
Volume: 1.0M
52W: $196.59 - $321.24
Market Cap: 30.84B
Volatility: 31.3%
BB: Inside (5.2%)
MACD: +0.155 | -0.426 (Bullish)
MA: 50d: $220.05 | 200d: $266.92
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: 2.7% (2.4d)
P/E: 33.95
EPS: 6.50
1y Target Est: $248.88
Upside %: +12.8%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $3.59 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $220.70
Current
Stop Loss: $213.53
-3.3%
Target: $235.05
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
Day
$218.29$224.89
52W
$196.59$321.24
Bollinger Bands
$213.63$219.28$224.94
Width: 5.2% – Inside
Implied Move Β±2.9%
$215.26$226.14

KSS β†˜ (Y, F, Z, S) $21.30

β–Ό -0.18% (-0.04)
5D: β–² +2.07% (+0.43)
1M: β–Ό -5.15% (-1.16)
6M: β–² +237.50% (+14.99)
YTD: β–² +4.37% (+0.89)
1Y: β–² +58.53% (+7.87)
Volume: 3.6M
52W: $5.88 - $25.09
Market Cap: 2.40B
Volatility: 104.7%
BB: Inside (19.0%)
MACD: +0.202 | +0.566 (Bearish)
MA: 50d: $19.71 | 200d: $13.07
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 33.9% (7.7d)
P/E: 12.36
EPS: 1.73
1y Target Est: $22.17
Upside %: +4.1%
Div: $0.50 (2.34%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: Nov 25, 2025
Signal Confidence: None (nan%)
ATR(14): $0.93 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $21.30
Current
Stop Loss: $19.44
-8.7%
Target: $25.02
+17.5%
Risk/Reward: 8.7% / 17.5% (1:2)
Day
$21.01$21.92
52W
$5.88$25.09
Bollinger Bands
$20.09$22.19$24.30
Width: 19.0% – Inside
Implied Move Β±5.3%
$20.34$22.26

WDC β†— (Y, F, Z, S) $187.34

β–Ό -0.19% (-0.36)
5D: β–² +4.26% (+7.66)
1M: β–² +16.36% (+26.34)
6M: β–² +415.09% (+150.97)
YTD: β–² +8.75% (+15.07)
1Y: β–² +278.98% (+137.91)
Volume: 8.7M
52W: $28.72 - $195.86
Market Cap: 64.40B
Volatility: 67.9%
BB: Inside (14.3%)
MACD: +6.406 | +6.505 (Bearish)
MA: 50d: $162.27 | 200d: $92.90
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 10.4% (3.7d)
P/E: 26.46
EPS: 7.10
1y Target Est: $187.21
Upside %: -0.1%
Div: $0.50 (0.27%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $9.60 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $187.34
Current
Stop Loss: $168.14
-10.2%
Target: $225.74
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
Day
$182.80$196.00
52W
$28.72$195.86
Bollinger Bands
$164.46$177.12$189.77
Width: 14.3% – Inside
Implied Move Β±5.6%
$178.37$196.31

PFE ↓ (Y, F, Z, S) $25.13

β–Ό -0.20% (-0.05)
5D: β–² +0.52% (+0.13)
1M: β–Ό -2.22% (-0.57)
6M: β–² +19.74% (+4.14)
YTD: β–² +0.92% (+0.23)
1Y: β–² +0.22% (+0.05)
Volume: 98.3M
52W: $19.83 - $27.21
Market Cap: 143.11B
Volatility: 21.8%
BB: Inside (6.9%)
MACD: -0.055 | -0.006 (Bearish)
MA: 50d: $25.06 | 200d: $23.89
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 2.5% (3.6d)
P/E: 14.63
EPS: 1.72
1y Target Est: $28.62
Upside %: +13.9%
Div: $1.72 (6.83%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: Feb 03, 2026
Signal Confidence: None (nan%)
ATR(14): $0.46 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $25.13
Current
Stop Loss: $24.22
-3.6%
Target: $26.95
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
Day
$24.95$25.40
52W
$19.83$27.21
Bollinger Bands
$24.49$25.36$26.23
Width: 6.9% – Inside
Implied Move Β±1.8%
$24.75$25.51

KDP ↓ (Y, F, Z, S) $27.66

β–Ό -0.25% (-0.07)
5D: β–Ό -0.96% (-0.27)
1M: β–Ό -2.42% (-0.69)
6M: β–Ό -19.95% (-6.89)
YTD: β–Ό -0.43% (-0.12)
1Y: β–Ό -8.21% (-2.47)
Volume: 8.0M
52W: $24.82 - $35.33
Market Cap: 37.12B
Volatility: 28.1%
BB: Inside (8.8%)
MACD: -0.020 | +0.109 (Bearish)
MA: 50d: $27.56 | 200d: $30.40
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 3.4% (4.0d)
P/E: 23.55
EPS: 1.16
1y Target Est: $34.13
Upside %: +23.4%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: Oct 27, 2025
Signal Confidence: None (nan%)
ATR(14): $0.46 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $27.66
Current
Stop Loss: $26.75
-3.3%
Target: $29.48
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
Day
$27.05$27.90
52W
$24.82$35.33
Bollinger Bands
$26.99$28.23$29.46
Width: 8.8% – Inside
Implied Move Β±3.5%
$26.83$28.49

SHW β†’ (Y, F, Z, S) $327.00

β–Ό -0.26% (-0.84)
5D: β–² +0.54% (+1.77)
1M: β–Ό -2.50% (-8.37)
6M: β–Ό -1.26% (-4.16)
YTD: β–² +0.92% (+2.97)
1Y: β–Ό -2.34% (-7.83)
Volume: 1.6M
52W: $306.78 - $378.76
Market Cap: 82.83B
Volatility: 20.9%
BB: Inside (3.8%)
MACD: -1.818 | -2.684 (Bullish)
MA: 50d: $333.62 | 200d: $343.03
P/C Vol Ratio: 4.16
Opt Dir: Strong Bearish   Short: 1.6% (2.5d)
P/E: 32.47
EPS: 10.23
1y Target Est: $386.10
Upside %: +18.1%
Div: $3.16 (0.96%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: Jan 29, 2026
Signal Confidence: None (nan%)
ATR(14): $5.61 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $327.00
Current
Stop Loss: $315.78
-3.4%
Target: $349.44
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
Day
$322.88$333.19
52W
$306.78$378.76
Bollinger Bands
$320.29$326.51$332.74
Width: 3.8% – Inside
Implied Move Β±2.4%
$320.40$333.61

CURE β†— (Y, F, Z, S) $112.67

β–Ό -0.27% (-0.31)
5D: β–Ό -0.92% (-1.05)
1M: β–² +3.03% (+3.31)
6M: β–² +37.29% (+30.60)
YTD: β–² +1.00% (+1.11)
1Y: β–² +20.45% (+19.13)
Volume: 66.9K
52W: $65.57 - $120.82
AUM: 206.59M
Volatility: 38.6%
BB: Inside (13.2%)
MACD: +1.880 | +2.131 (Bearish)
MA: 50d: $106.01 | 200d: $87.55
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 25.11
EPS: 4.46
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $3.18 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $112.67
Current
Stop Loss: $106.32
-5.6%
Target: $125.38
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
Day
$107.56$115.15
52W
$65.57$120.82
Bollinger Bands
$102.93$110.18$117.44
Width: 13.2% – Inside
Implied Move Β±2.5%
$110.27$115.07

ADBE ↓ (Y, F, Z, S) $332.38

β–Ό -0.28% (-0.92)
5D: β–Ό -5.88% (-20.78)
1M: β–² +1.11% (+3.65)
6M: β–Ό -4.71% (-16.42)
YTD: β–Ό -5.03% (-17.61)
1Y: β–Ό -22.91% (-98.80)
Volume: 3.4M
52W: $311.59 - $465.70
Market Cap: 140.65B
Volatility: 29.4%
BB: Below Lower (8.5%)
MACD: +1.617 | +4.196 (Bearish)
MA: 50d: $338.66 | 200d: $362.09
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 2.8% (3.5d)
P/E: 19.85
EPS: 16.70
1y Target Est: $430.96
Upside %: +29.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Mar 12, 2026
Signal Confidence: None (nan%)
ATR(14): $7.71 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $332.38
Current
Stop Loss: $316.96
-4.6%
Target: $363.22
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
Day
$327.44$337.79
52W
$311.59$465.70
Bollinger Bands
$334.22$349.12$364.01
Width: 8.5% – Below Lower
Implied Move Β±2.6%
$325.00$339.76

TEAM ↓ (Y, F, Z, S) $154.30

β–Ό -0.30% (-0.46)
5D: β–Ό -5.91% (-9.69)
1M: β–Ό -1.43% (-2.24)
6M: β–Ό -23.90% (-48.45)
YTD: β–Ό -4.84% (-7.84)
1Y: β–Ό -39.40% (-100.33)
Volume: 3.2M
52W: $139.70 - $326.00
Market Cap: 40.51B
Volatility: 37.8%
BB: Below Lower (7.1%)
MACD: +0.503 | +1.457 (Bearish)
MA: 50d: $158.11 | 200d: $183.24
P/C Vol Ratio: 1.46
Opt Dir: Bearish   Short: 3.1% (3.0d)
P/E: 27.28
EPS: -0.70
1y Target Est: $239.82
Upside %: +55.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $4.54 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $154.30
Current
Stop Loss: $145.22
-5.9%
Target: $172.46
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
Day
$152.45$162.64
52W
$139.70$326.00
Bollinger Bands
$155.52$161.21$166.89
Width: 7.1% – Below Lower
Implied Move Β±4.1%
$148.95$159.66

XLP ↓ (Y, F, Z, S) $77.40

β–Ό -0.38% (-0.29)
5D: β–Ό -1.13% (-0.88)
1M: β–Ό -0.55% (-0.43)
6M: β–Ό -3.39% (-2.72)
YTD: β–Ό -0.36% (-0.28)
1Y: β–² +2.58% (+1.95)
Volume: 21.4M
52W: $73.79 - $82.66
Market Cap: 16.26B
Volatility: 11.5%
BB: Inside (2.8%)
MACD: +0.044 | +0.176 (Bearish)
MA: 50d: $77.36 | 200d: $78.82
P/C Vol Ratio: 1.63
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 21.99
EPS: 3.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.57 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $77.40
Current
Stop Loss: $76.27
-1.5%
Target: $79.66
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
Day
$72.40$77.94
52W
$73.79$82.66
Bollinger Bands
$76.97$78.06$79.15
Width: 2.8% – Inside
Implied Move Β±1.1%
$76.70$78.10

XLV β†— (Y, F, Z, S) $154.81

β–Ό -0.45% (-0.70)
5D: β–Ό -0.64% (-1.00)
1M: β–² +1.02% (+1.56)
6M: β–² +15.82% (+21.15)
YTD: β–² +0.01% (+0.01)
1Y: β–² +13.32% (+18.19)
Volume: 16.9M
52W: $125.63 - $158.28
Market Cap: 30.61B
Volatility: 12.9%
BB: Inside (4.8%)
MACD: +1.129 | +1.265 (Bearish)
MA: 50d: $151.41 | 200d: $139.30
P/C Vol Ratio: 3.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.06
EPS: 5.95
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.51 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $154.81
Current
Stop Loss: $151.78
-2.0%
Target: $160.87
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
Day
$152.97$158.70
52W
$125.63$158.28
Bollinger Bands
$150.23$153.95$157.68
Width: 4.8% – Inside
Implied Move Β±1.2%
$153.23$156.39

HD ↓ (Y, F, Z, S) $344.18

β–Ό -0.47% (-1.64)
5D: β–Ό -0.94% (-3.27)
1M: β–Ό -1.99% (-6.99)
6M: β–Ό -1.27% (-4.44)
YTD: β–² +0.02% (+0.08)
1Y: β–Ό -9.40% (-35.72)
Volume: 4.2M
52W: $320.39 - $424.01
Market Cap: 342.55B
Volatility: 23.7%
BB: Inside (5.8%)
MACD: -3.342 | -3.283 (Bearish)
MA: 50d: $357.19 | 200d: $369.12
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.0% (2.5d)
P/E: 23.47
EPS: 14.66
1y Target Est: $397.09
Upside %: +15.4%
Div: $9.20 (2.66%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: Nov 18, 2025
Signal Confidence: None (nan%)
ATR(14): $6.12 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $344.18
Current
Stop Loss: $331.95
-3.6%
Target: $368.64
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
Day
$341.25$349.39
52W
$320.39$424.01
Bollinger Bands
$339.80$350.04$360.27
Width: 5.8% – Inside
Implied Move Β±1.9%
$338.53$349.83

PM ↑ (Y, F, Z, S) $159.44

β–Ό -0.54% (-0.86)
5D: β–Ό -1.54% (-2.50)
1M: β–² +8.29% (+12.20)
6M: β–² +0.26% (+0.41)
YTD: β–Ό -0.60% (-0.96)
1Y: β–² +36.42% (+42.57)
Volume: 6.8M
52W: $112.16 - $181.91
Market Cap: 248.84B
Volatility: 24.1%
BB: Inside (13.7%)
MACD: +2.308 | +1.951 (Bullish)
MA: 50d: $153.29 | 200d: $161.48
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 1.1% (3.3d)
P/E: 22.80
EPS: 7.01
1y Target Est: $182.88
Upside %: +14.7%
Div: $5.88 (3.67%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: Oct 21, 2025
Signal Confidence: None (nan%)
ATR(14): $2.88 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $159.44
Current
Stop Loss: $153.68
-3.6%
Target: $170.96
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
Day
$155.30$160.49
52W
$112.16$181.91
Bollinger Bands
$145.36$156.01$166.66
Width: 13.7% – Inside
Implied Move Β±2.0%
$156.68$162.20

NVDA β†— (Y, F, Z, S) $187.84

β–Ό -0.54% (-1.02)
5D: β–Ό -0.20% (-0.39)
1M: β–² +2.43% (+4.45)
6M: β–² +85.11% (+86.36)
YTD: β–² +0.72% (+1.34)
1Y: β–² +25.74% (+38.45)
Volume: 138.9M
52W: $86.60 - $212.18
Market Cap: 4.58T
Volatility: 37.5%
BB: Inside (12.5%)
MACD: +1.347 | +0.315 (Bullish)
MA: 50d: $186.66 | 200d: $160.83
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 46.56
EPS: 4.04
1y Target Est: $253.54
Upside %: +35.0%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: Feb 25, 2026
Signal Confidence: None (nan%)
ATR(14): $4.89 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $187.84
Current
Stop Loss: $178.05
-5.2%
Target: $207.40
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
Day
$177.83$199.85
52W
$86.60$212.18
Bollinger Bands
$171.71$183.20$194.69
Width: 12.5% – Inside
Implied Move Β±3.6%
$182.07$193.60

CSCO ↓ (Y, F, Z, S) $75.60

β–Ό -0.58% (-0.44)
5D: β–Ό -2.30% (-1.78)
1M: β–Ό -2.26% (-1.75)
6M: β–² +37.95% (+20.80)
YTD: β–Ό -1.33% (-1.02)
1Y: β–² +31.76% (+18.22)
Volume: 22.5M
52W: $51.21 - $80.39
Market Cap: 298.62B
Volatility: 22.7%
BB: Inside (5.6%)
MACD: +0.204 | +0.589 (Bearish)
MA: 50d: $75.46 | 200d: $67.04
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 1.4% (2.5d)
P/E: 29.18
EPS: 2.59
1y Target Est: $85.43
Upside %: +13.0%
Div: $1.64 (2.16%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: Feb 11, 2026
Signal Confidence: None (nan%)
ATR(14): $1.18 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $75.60
Current
Stop Loss: $73.23
-3.1%
Target: $80.34
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
Day
$75.21$76.77
52W
$51.21$80.39
Bollinger Bands
$75.29$77.48$79.66
Width: 5.6% – Inside
Implied Move Β±1.9%
$74.40$76.80

SPCE ↓ (Y, F, Z, S) $3.27

β–Ό -0.61% (-0.02)
5D: β–² +3.81% (+0.12)
1M: β–Ό -27.17% (-1.22)
6M: β–² +29.25% (+0.74)
YTD: β–² +1.87% (+0.06)
1Y: β–Ό -49.14% (-3.16)
Volume: 4.3M
52W: $2.18 - $6.74
Market Cap: 205.40M
Volatility: 81.8%
BB: Inside (45.6%)
MACD: -0.127 | -0.116 (Bearish)
MA: 50d: $3.62 | 200d: $3.41
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 23.1% (2.6d)
P/E: -0.78
EPS: -6.84
1y Target Est: $4.12
Upside %: +26.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 13, 2025
Signal Confidence: None (nan%)
ATR(14): $0.27 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $3.27
Current
Stop Loss: $2.74
-16.4%
Target: $4.34
+32.7%
Risk/Reward: 16.4% / 32.7% (1:2)
Day
$3.23$3.39
52W
$2.18$6.74
Bollinger Bands
$2.67$3.45$4.24
Width: 45.6% – Inside
Implied Move Β±10.7%
$2.97$3.57

AZN β†˜ (Y, F, Z, S) $91.01

β–Ό -0.61% (-0.56)
5D: β–Ό -1.63% (-1.51)
1M: β–² +1.09% (+0.98)
6M: β–² +35.59% (+23.89)
YTD: β–Ό -1.00% (-0.92)
1Y: β–² +39.07% (+25.57)
Volume: 4.2M
52W: $60.82 - $94.02
Market Cap: 282.83B
Volatility: 18.5%
BB: Inside (4.2%)
MACD: +0.779 | +0.970 (Bearish)
MA: 50d: $88.84 | 200d: $77.63
P/C Vol Ratio: 5.43
Opt Dir: Bearish   Short: 0.3% (2.3d)
P/E: 30.31
EPS: 3.01
1y Target Est: $98.96
Upside %: +8.7%
Div: $1.57 (1.71%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: Feb 10, 2026
Signal Confidence: None (nan%)
ATR(14): $1.20 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $91.01
Current
Stop Loss: $88.62
-2.6%
Target: $95.81
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
Day
$89.45$91.45
52W
$60.82$94.02
Bollinger Bands
$89.41$91.32$93.23
Width: 4.2% – Inside
Implied Move Β±3.8%
$88.06$93.96

ROP ↓ (Y, F, Z, S) $431.88

β–Ό -0.61% (-2.66)
5D: β–Ό -4.01% (-18.04)
1M: β–Ό -2.70% (-11.99)
6M: β–Ό -22.10% (-122.49)
YTD: β–Ό -2.78% (-12.34)
1Y: β–Ό -14.27% (-71.89)
Volume: 757.3K
52W: $427.89 - $591.26
Market Cap: 46.46B
Volatility: 20.6%
BB: Below Lower (4.7%)
MACD: -2.706 | -1.860 (Bearish)
MA: 50d: $446.85 | 200d: $519.62
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 1.7% (1.9d)
P/E: 29.75
EPS: 14.51
1y Target Est: $563.81
Upside %: +30.5%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: Oct 23, 2025
Signal Confidence: None (nan%)
ATR(14): $7.20 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $431.88
Current
Stop Loss: $417.48
-3.3%
Target: $460.68
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
Day
$425.01$436.31
52W
$427.89$591.26
Bollinger Bands
$434.56$445.02$455.48
Width: 4.7% – Below Lower
Implied Move Β±6.6%
$407.74$456.02

ETN β†’ (Y, F, Z, S) $325.28

β–Ό -0.62% (-2.03)
5D: β–² +1.19% (+3.83)
1M: β–Ό -4.03% (-13.65)
6M: β–² +22.00% (+58.67)
YTD: β–² +2.13% (+6.77)
1Y: β–Ό -5.74% (-19.80)
Volume: 3.1M
52W: $230.37 - $398.40
Market Cap: 125.46B
Volatility: 31.5%
BB: Inside (13.9%)
MACD: -6.707 | -7.673 (Bullish)
MA: 50d: $346.81 | 200d: $339.44
P/C Vol Ratio: 1.44
Opt Dir: Strong Bearish   Short: 1.8% (2.8d)
P/E: 32.29
EPS: 9.98
1y Target Est: $399.91
Upside %: +22.9%
Div: $4.16 (1.27%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: None (nan%)
ATR(14): $6.45 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $325.28
Current
Stop Loss: $312.39
-4.0%
Target: $351.07
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
Day
$320.69$336.00
52W
$230.37$398.40
Bollinger Bands
$305.78$328.54$351.30
Width: 13.9% – Inside
Implied Move Β±2.5%
$318.31$332.25

PG ↓ (Y, F, Z, S) $140.83

β–Ό -0.68% (-0.96)
5D: β–Ό -2.59% (-3.74)
1M: β–Ό -3.12% (-4.53)
6M: β–Ό -15.80% (-26.42)
YTD: β–Ό -1.73% (-2.48)
1Y: β–Ό -9.99% (-15.64)
Volume: 11.3M
52W: $138.14 - $176.43
Market Cap: 328.53B
Volatility: 17.6%
BB: Inside (6.6%)
MACD: -1.001 | -0.860 (Bearish)
MA: 50d: $146.11 | 200d: $154.46
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 0.8% (2.0d)
P/E: 20.49
EPS: 6.85
1y Target Est: $168.95
Upside %: +20.0%
Div: $4.23 (2.98%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: Jan 22, 2026
Signal Confidence: None (nan%)
ATR(14): $1.89 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $140.83
Current
Stop Loss: $137.06
-2.7%
Target: $148.38
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
Day
$139.60$142.00
52W
$138.14$176.43
Bollinger Bands
$138.37$143.11$147.85
Width: 6.6% – Inside
Implied Move Β±1.7%
$138.82$142.84

CCEP ↓ (Y, F, Z, S) $87.61

β–Ό -0.68% (-0.60)
5D: β–Ό -4.49% (-4.12)
1M: β–Ό -3.48% (-3.16)
6M: β–² +0.68% (+0.59)
YTD: β–Ό -3.41% (-3.09)
1Y: β–² +18.80% (+13.86)
Volume: 1.5M
52W: $71.51 - $99.10
Market Cap: 39.95B
Volatility: 18.9%
BB: Below Lower (5.8%)
MACD: -0.217 | +0.243 (Bearish)
MA: 50d: $90.17 | 200d: $89.31
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 4.2% (4.6d)
P/E: 22.28
EPS: 3.93
1y Target Est: $97.30
Upside %: +11.1%
Div: $2.35 (2.67%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: Aug 06, 2025
Signal Confidence: None (nan%)
ATR(14): $1.21 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $87.61
Current
Stop Loss: $85.18
-2.8%
Target: $92.46
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
Day
$86.42$88.72
52W
$71.51$99.10
Bollinger Bands
$88.16$90.82$93.47
Width: 5.8% – Below Lower
Implied Move Β±4.1%
$84.55$90.67

PWR ↓ (Y, F, Z, S) $436.42

β–Ό -0.74% (-3.26)
5D: β–² +1.28% (+5.50)
1M: β–Ό -6.09% (-28.30)
6M: β–² +63.44% (+169.40)
YTD: β–² +3.43% (+14.47)
1Y: β–² +33.18% (+108.74)
Volume: 1.1M
52W: $226.91 - $473.87
Market Cap: 64.99B
Volatility: 35.7%
BB: Inside (13.9%)
MACD: -3.491 | -3.325 (Bearish)
MA: 50d: $442.53 | 200d: $379.28
P/C Vol Ratio: 2.67
Opt Dir: Strong Bearish   Short: 3.5% (6.6d)
P/E: 64.38
EPS: 6.77
1y Target Est: $476.63
Upside %: +9.2%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $10.83 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $436.42
Current
Stop Loss: $414.76
-5.0%
Target: $479.74
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
Day
$435.00$452.24
52W
$226.91$473.87
Bollinger Bands
$408.35$438.77$469.19
Width: 13.9% – Inside
Implied Move Β±4.8%
$418.59$454.25

VZ β†˜ (Y, F, Z, S) $40.22

β–Ό -0.75% (-0.31)
5D: β–Ό -0.65% (-0.26)
1M: β–Ό -2.53% (-1.04)
6M: β–Ό -5.61% (-2.39)
YTD: β–Ό -1.26% (-0.51)
1Y: β–² +8.52% (+3.16)
Volume: 41.6M
52W: $35.79 - $45.09
Market Cap: 169.63B
Volatility: 19.1%
BB: Inside (4.7%)
MACD: -0.057 | -0.062 (Bullish)
MA: 50d: $40.37 | 200d: $41.61
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 2.8% (5.5d)
P/E: 8.58
EPS: 4.69
1y Target Est: $47.17
Upside %: +17.3%
Div: $2.76 (6.81%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: Jan 30, 2026
Signal Confidence: None (nan%)
ATR(14): $0.44 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $40.22
Current
Stop Loss: $39.34
-2.2%
Target: $41.96
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
Day
$39.83$40.80
52W
$35.79$45.09
Bollinger Bands
$39.55$40.51$41.46
Width: 4.7% – Inside
Implied Move Β±1.6%
$39.67$40.76

VRT β†— (Y, F, Z, S) $174.28

β–Ό -0.76% (-1.33)
5D: β–² +5.23% (+8.66)
1M: β–Ό -4.53% (-8.26)
6M: β–² +138.29% (+101.14)
YTD: β–² +7.57% (+12.27)
1Y: β–² +30.17% (+40.39)
Volume: 5.7M
52W: $53.55 - $202.37
Market Cap: 66.51B
Volatility: 57.1%
BB: Inside (24.6%)
MACD: -1.075 | -2.256 (Bullish)
MA: 50d: $174.82 | 200d: $133.40
P/C Vol Ratio: 1.65
Opt Dir: Strong Bearish   Short: 2.7% (2.2d)
P/E: 65.64
EPS: 2.65
1y Target Est: $197.41
Upside %: +13.3%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: Oct 22, 2025
Signal Confidence: None (nan%)
ATR(14): $7.35 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $174.28
Current
Stop Loss: $159.59
-8.4%
Target: $203.66
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
Day
$170.44$183.25
52W
$53.55$202.37
Bollinger Bands
$147.78$168.48$189.19
Width: 24.6% – Inside
Implied Move Β±5.2%
$166.64$181.92

MAR β†— (Y, F, Z, S) $311.03

β–Ό -0.76% (-2.38)
5D: β–Ό -1.08% (-3.38)
1M: β–² +5.08% (+15.03)
6M: β–² +42.17% (+92.26)
YTD: β–² +0.25% (+0.79)
1Y: β–² +15.20% (+41.05)
Volume: 1.5M
52W: $203.87 - $316.69
Market Cap: 84.43B
Volatility: 26.3%
BB: Inside (13.7%)
MACD: +5.938 | +6.475 (Bearish)
MA: 50d: $292.95 | 200d: $266.89
P/C Vol Ratio: 1.63
Opt Dir: Bearish   Short: 3.4% (6.0d)
P/E: 32.88
EPS: 9.46
1y Target Est: $295.64
Upside %: -4.9%
Div: $2.68 (0.86%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: None (nan%)
ATR(14): $5.46 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $311.03
Current
Stop Loss: $300.10
-3.5%
Target: $332.88
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
Day
$307.55$316.32
52W
$203.87$316.69
Bollinger Bands
$284.57$305.47$326.38
Width: 13.7% – Inside
Implied Move Β±1.7%
$306.45$315.61

XEL β†’ (Y, F, Z, S) $74.09

β–Ό -0.79% (-0.59)
5D: β–Ό -0.04% (-0.03)
1M: β–Ό -4.00% (-3.08)
6M: β–² +8.19% (+5.61)
YTD: β–² +0.31% (+0.23)
1Y: β–² +17.45% (+11.01)
Volume: 3.0M
52W: $60.60 - $82.37
Market Cap: 43.82B
Volatility: 15.2%
BB: Inside (5.5%)
MACD: -0.975 | -1.250 (Bullish)
MA: 50d: $77.49 | 200d: $72.36
P/C Vol Ratio: 1.51
Opt Dir: Strong Bearish   Short: 6.2% (5.5d)
P/E: 22.58
EPS: 3.28
1y Target Est: $87.53
Upside %: +18.1%
Div: $2.28 (3.05%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $1.18 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $74.09
Current
Stop Loss: $71.73
-3.2%
Target: $78.80
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
Day
$72.75$74.99
52W
$60.60$82.37
Bollinger Bands
$72.00$74.03$76.07
Width: 5.5% – Inside
Implied Move Β±3.0%
$72.18$76.00

AMD β†— (Y, F, Z, S) $221.70

β–Ό -0.79% (-1.77)
5D: β–² +2.82% (+6.09)
1M: β–² +2.65% (+5.72)
6M: β–² +153.37% (+134.20)
YTD: β–² +3.52% (+7.54)
1Y: β–² +71.13% (+92.15)
Volume: 28.3M
52W: $76.48 - $267.08
Market Cap: 359.93B
Volatility: 57.2%
BB: Inside (12.6%)
MACD: -0.732 | -2.426 (Bullish)
MA: 50d: $227.44 | 200d: $163.81
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 2.2% (1.5d)
P/E: 116.36
EPS: 1.90
1y Target Est: $283.89
Upside %: +28.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: None (nan%)
ATR(14): $7.71 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $221.70
Current
Stop Loss: $206.29
-7.0%
Target: $252.52
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
Day
$209.62$234.02
52W
$76.48$267.08
Bollinger Bands
$201.13$214.66$228.19
Width: 12.6% – Inside
Implied Move Β±4.7%
$212.90$230.50

NVDL β†— (Y, F, Z, S) $89.20

β–Ό -0.92% (-0.83)
5D: β–Ό -0.62% (-0.56)
1M: β–² +3.25% (+2.81)
6M: β–² +191.50% (+58.60)
YTD: β–² +1.35% (+1.19)
1Y: β–² +8.99% (+7.36)
Volume: 13.9M
52W: $23.12 - $118.50
AUM: 4.28B
Volatility: 74.6%
BB: Inside (23.7%)
MACD: +0.670 | -0.312 (Bullish)
MA: 50d: $90.21 | 200d: $72.91
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $4.39 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $89.20
Current
Stop Loss: $80.42
-9.8%
Target: $106.76
+19.7%
Risk/Reward: 9.8% / 19.7% (1:2)
Day
$87.60$94.68
52W
$23.12$118.50
Bollinger Bands
$75.36$85.50$95.65
Width: 23.7% – Inside
Implied Move Β±6.2%
$84.53$93.87

EXC β†˜ (Y, F, Z, S) $43.50

β–Ό -0.96% (-0.42)
5D: β–Ό -0.30% (-0.13)
1M: β–Ό -0.93% (-0.41)
6M: β–Ό -5.49% (-2.53)
YTD: β–Ό -0.21% (-0.09)
1Y: β–² +19.26% (+7.03)
Volume: 6.0M
52W: $35.83 - $48.09
Market Cap: 43.97B
Volatility: 15.9%
BB: Inside (2.7%)
MACD: -0.369 | -0.448 (Bullish)
MA: 50d: $45.07 | 200d: $44.09
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 5.1% (7.5d)
P/E: 15.61
EPS: 2.79
1y Target Est: $49.25
Upside %: +13.2%
Div: $1.60 (3.64%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: Feb 12, 2026
Signal Confidence: None (nan%)
ATR(14): $0.58 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $43.50
Current
Stop Loss: $42.34
-2.7%
Target: $45.82
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
Day
$42.79$44.40
52W
$35.83$48.09
Bollinger Bands
$43.08$43.67$44.25
Width: 2.7% – Inside
Implied Move Β±2.5%
$42.58$44.42

MU ↑ (Y, F, Z, S) $312.40

β–Ό -0.96% (-3.02)
5D: β–² +6.12% (+18.03)
1M: β–² +37.89% (+85.84)
6M: β–² +354.97% (+243.74)
YTD: β–² +9.46% (+26.99)
1Y: β–² +215.76% (+213.46)
Volume: 30.7M
52W: $61.42 - $325.51
Market Cap: 351.33B
Volatility: 68.8%
BB: Inside (39.9%)
MACD: +19.188 | +14.628 (Bullish)
MA: 50d: $244.45 | 200d: $150.06
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 2.2% (0.8d)
P/E: 29.62
EPS: 10.54
1y Target Est: $305.29
Upside %: -2.3%
Div: $0.46 (0.15%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: Dec 17, 2025
Signal Confidence: None (nan%)
ATR(14): $15.62 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $312.40
Current
Stop Loss: $281.16
-10.0%
Target: $374.87
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
Day
$309.55$328.50
52W
$61.42$325.51
Bollinger Bands
$213.49$266.63$319.78
Width: 39.9% – Inside
Implied Move Β±5.0%
$299.06$325.75

XOP β†’ (Y, F, Z, S) $127.67

β–Ό -1.00% (-1.29)
5D: β–² +0.96% (+1.21)
1M: β–Ό -5.77% (-7.82)
6M: β–² +16.33% (+17.92)
YTD: β–² +1.12% (+1.41)
1Y: β–Ό -3.15% (-4.16)
Volume: 4.7M
52W: $97.08 - $142.87
Market Cap: 8.99B
Volatility: 26.4%
BB: Inside (11.3%)
MACD: -0.901 | -0.990 (Bullish)
MA: 50d: $129.03 | 200d: $124.88
P/C Vol Ratio: 3.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 13.00
EPS: 9.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.94 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $127.67
Current
Stop Loss: $121.80
-4.6%
Target: $139.41
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
Day
$125.15$132.47
52W
$97.08$142.87
Bollinger Bands
$121.11$128.38$135.64
Width: 11.3% – Inside
Implied Move Β±2.7%
$124.70$130.64

VRTX β†˜ (Y, F, Z, S) $447.50

β–Ό -1.02% (-4.63)
5D: β–Ό -2.67% (-12.28)
1M: β–Ό -2.16% (-9.86)
6M: β–Ό -8.51% (-41.60)
YTD: β–Ό -1.29% (-5.86)
1Y: β–² +11.18% (+45.01)
Volume: 835.1K
52W: $362.50 - $519.68
Market Cap: 115.07B
Volatility: 24.0%
BB: Inside (6.2%)
MACD: +4.901 | +6.598 (Bearish)
MA: 50d: $437.77 | 200d: $439.10
P/C Vol Ratio: 2.01
Opt Dir: Bearish   Short: 1.9% (3.6d)
P/E: 31.61
EPS: 14.20
1y Target Est: $491.92
Upside %: +9.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 03, 2025
Signal Confidence: None (nan%)
ATR(14): $6.98 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $447.50
Current
Stop Loss: $433.54
-3.1%
Target: $475.41
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
Day
$442.88$453.00
52W
$362.50$519.68
Bollinger Bands
$438.78$452.71$466.63
Width: 6.2% – Inside
Implied Move Β±2.7%
$437.04$457.95

MCD ↓ (Y, F, Z, S) $299.98

β–Ό -1.08% (-3.28)
5D: β–Ό -2.77% (-8.55)
1M: β–Ό -2.77% (-8.56)
6M: β–Ό -1.95% (-5.98)
YTD: β–Ό -1.85% (-5.65)
1Y: β–² +5.06% (+14.46)
Volume: 4.5M
52W: $270.23 - $321.79
Market Cap: 213.98B
Volatility: 17.7%
BB: Below Lower (6.7%)
MACD: -0.761 | +1.163 (Bearish)
MA: 50d: $306.61 | 200d: $303.33
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 1.2% (3.0d)
P/E: 25.61
EPS: 11.71
1y Target Est: $331.20
Upside %: +10.4%
Div: $7.44 (2.45%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: None (nan%)
ATR(14): $3.91 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $299.98
Current
Stop Loss: $292.16
-2.6%
Target: $315.62
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
Day
$299.61$304.21
52W
$270.23$321.79
Bollinger Bands
$301.18$311.63$322.07
Width: 6.7% – Below Lower
Implied Move Β±1.5%
$296.26$303.70

AZO ↓ (Y, F, Z, S) $3267.97

β–Ό -1.09% (-35.85)
5D: β–Ό -4.33% (-147.84)
1M: β–Ό -14.91% (-572.53)
6M: β–Ό -9.31% (-335.50)
YTD: β–Ό -3.64% (-123.53)
1Y: β–Ό -0.77% (-25.49)
Volume: 149.7K
52W: $3162.00 - $4388.11
Market Cap: 54.36B
Volatility: 25.6%
BB: Inside (14.9%)
MACD: -110.034 | -105.078 (Bearish)
MA: 50d: $3662.33 | 200d: $3816.20
P/C Vol Ratio: 2.42
Opt Dir: Strong Bearish   Short: 2.1% (2.0d)
P/E: 22.79
EPS: 143.39
1y Target Est: $4318.30
Upside %: +32.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 09, 2025
Signal Confidence: None (nan%)
ATR(14): $61.47 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $3267.97
Current
Stop Loss: $3145.04
-3.8%
Target: $3513.83
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
Day
$3232.48$3317.66
52W
$3162.00$4388.11
Bollinger Bands
$3197.54$3455.06$3712.58
Width: 14.9% – Inside
Implied Move Β±3.3%
$3175.53$3360.41

ALNY β†˜ (Y, F, Z, S) $395.35

β–Ό -1.20% (-4.82)
5D: β–Ό -0.87% (-3.47)
1M: β–Ό -15.04% (-69.99)
6M: β–² +68.55% (+160.79)
YTD: β–Ό -0.58% (-2.30)
1Y: β–² +69.57% (+162.20)
Volume: 915.8K
52W: $205.87 - $495.55
Market Cap: 52.56B
Volatility: 34.1%
BB: Inside (15.4%)
MACD: -11.011 | -12.264 (Bullish)
MA: 50d: $433.33 | 200d: $372.63
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 4.2% (2.1d)
P/E: 1420.82
EPS: 0.28
1y Target Est: $491.92
Upside %: +24.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $10.13 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $395.35
Current
Stop Loss: $375.09
-5.1%
Target: $435.87
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
Day
$383.84$401.14
52W
$205.87$495.55
Bollinger Bands
$373.25$404.42$435.59
Width: 15.4% – Inside
Implied Move Β±7.2%
$371.25$419.45

NVDU β†— (Y, F, Z, S) $119.00

β–Ό -1.28% (-1.54)
5D: β–Ό -0.87% (-1.04)
1M: β–² +2.88% (+3.33)
6M: β–² +191.38% (+78.16)
YTD: β–² +1.09% (+1.28)
1Y: β–² +9.44% (+10.26)
Volume: 592.4K
52W: $30.90 - $158.78
AUM: 586.59M
Volatility: 74.8%
BB: Inside (23.8%)
MACD: +0.858 | -0.466 (Bullish)
MA: 50d: $120.84 | 200d: $97.71
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.52
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (14.23%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $5.90 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $119.00
Current
Stop Loss: $107.20
-9.9%
Target: $142.60
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
Day
$117.27$126.58
52W
$30.90$158.78
Bollinger Bands
$100.84$114.45$128.06
Width: 23.8% – Inside
Implied Move Β±20.8%
$98.00$140.00

JNJ β†˜ (Y, F, Z, S) $204.69

β–Ό -1.28% (-2.66)
5D: β–Ό -1.38% (-2.87)
1M: β–² +1.09% (+2.21)
6M: β–² +32.90% (+50.67)
YTD: β–Ό -1.09% (-2.26)
1Y: β–² +46.84% (+65.30)
Volume: 8.6M
52W: $136.50 - $215.19
Market Cap: 492.24B
Volatility: 15.7%
BB: Inside (6.5%)
MACD: +1.545 | +2.416 (Bearish)
MA: 50d: $199.87 | 200d: $172.49
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 1.0% (3.4d)
P/E: 19.74
EPS: 10.35
1y Target Est: $210.75
Upside %: +3.0%
Div: $5.20 (2.51%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: Jan 21, 2026
Signal Confidence: None (nan%)
ATR(14): $3.32 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $204.69
Current
Stop Loss: $198.04
-3.2%
Target: $217.98
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
Day
$192.66$207.38
52W
$136.50$215.19
Bollinger Bands
$200.37$207.09$213.81
Width: 6.5% – Inside
Implied Move Β±1.8%
$201.62$207.76

ORCL β†’ (Y, F, Z, S) $193.15

β–Ό -1.31% (-2.56)
5D: β–Ό -1.14% (-2.23)
1M: β–Ό -9.88% (-21.18)
6M: β–² +50.75% (+65.03)
YTD: β–Ό -0.90% (-1.76)
1Y: β–² +17.73% (+29.09)
Volume: 21.7M
52W: $117.98 - $345.12
Market Cap: 553.34B
Volatility: 51.1%
BB: Inside (26.2%)
MACD: -6.693 | -8.589 (Bullish)
MA: 50d: $219.37 | 200d: $215.20
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 1.7% (1.2d)
P/E: 36.20
EPS: 5.32
1y Target Est: $292.53
Upside %: +51.5%
Div: $2.00 (1.02%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: Dec 10, 2025
Signal Confidence: None (nan%)
ATR(14): $6.65 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $193.15
Current
Stop Loss: $179.85
-6.9%
Target: $219.74
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
Day
$180.93$202.02
52W
$117.98$345.12
Bollinger Bands
$172.09$198.03$223.96
Width: 26.2% – Inside
Implied Move Β±4.3%
$186.04$200.26

XBI ↓ (Y, F, Z, S) $119.90

β–Ό -1.33% (-1.62)
5D: β–Ό -2.83% (-3.49)
1M: β–Ό -2.40% (-2.94)
6M: β–² +58.49% (+44.25)
YTD: β–Ό -1.66% (-2.03)
1Y: β–² +30.51% (+28.03)
Volume: 11.0M
52W: $66.42 - $126.50
AUM: 8.33B
Volatility: 23.4%
BB: Inside (6.0%)
MACD: +1.263 | +2.010 (Bearish)
MA: 50d: $117.41 | 200d: $94.57
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.03%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.37 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $119.90
Current
Stop Loss: $115.15
-4.0%
Target: $129.40
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
Day
$118.28$121.74
52W
$66.42$126.50
Bollinger Bands
$118.93$122.60$126.26
Width: 6.0% – Inside
Implied Move Β±2.5%
$117.32$122.48

SATS β†— (Y, F, Z, S) $110.68

β–Ό -1.34% (-1.50)
5D: β–² +1.96% (+2.13)
1M: β–² +48.56% (+36.18)
6M: β–² +408.87% (+88.93)
YTD: β–² +1.82% (+1.98)
1Y: β–² +374.41% (+87.35)
Volume: 2.6M
52W: $14.90 - $113.47
Market Cap: 31.86B
Volatility: 48.2%
BB: Inside (29.2%)
MACD: +7.915 | +8.130 (Bearish)
MA: 50d: $84.61 | 200d: $49.52
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 20.5% (7.0d)
P/E: -32.64
EPS: -45.02
1y Target Est: $112.43
Upside %: +1.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: None (nan%)
ATR(14): $4.48 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $110.68
Current
Stop Loss: $101.72
-8.1%
Target: $128.60
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
Day
$109.61$115.56
52W
$14.90$113.47
Bollinger Bands
$88.48$103.60$118.71
Width: 29.2% – Inside
Implied Move Β±5.1%
$105.89$115.47

AEP β†˜ (Y, F, Z, S) $114.25

β–Ό -1.35% (-1.56)
5D: β–Ό -1.31% (-1.52)
1M: β–Ό -3.21% (-3.79)
6M: β–² +8.75% (+9.19)
YTD: β–Ό -0.92% (-1.06)
1Y: β–² +30.90% (+26.97)
Volume: 3.2M
52W: $86.88 - $124.80
Market Cap: 61.06B
Volatility: 18.9%
BB: Inside (3.0%)
MACD: -0.841 | -0.935 (Bullish)
MA: 50d: $118.20 | 200d: $109.16
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 4.2% (6.4d)
P/E: 16.70
EPS: 6.83
1y Target Est: $128.97
Upside %: +12.9%
Div: $3.80 (3.28%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $1.41 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $114.25
Current
Stop Loss: $111.43
-2.5%
Target: $119.90
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
Day
$112.54$117.80
52W
$86.88$124.80
Bollinger Bands
$113.49$115.24$116.98
Width: 3.0% – Inside
Implied Move Β±3.2%
$111.16$117.34

AVGO ↓ (Y, F, Z, S) $342.75

β–Ό -1.40% (-4.87)
5D: β–Ό -1.90% (-6.64)
1M: β–Ό -9.87% (-37.55)
6M: β–² +101.65% (+172.78)
YTD: β–Ό -0.97% (-3.35)
1Y: β–² +46.29% (+108.46)
Volume: 37.9M
52W: $137.28 - $413.82
Market Cap: 1.63T
Volatility: 53.4%
BB: Inside (30.4%)
MACD: -5.779 | -4.833 (Bearish)
MA: 50d: $361.29 | 200d: $289.67
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: 1.7% (1.9d)
P/E: 72.15
EPS: 4.76
1y Target Est: $457.03
Upside %: +33.3%
Div: $2.60 (0.75%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: Mar 04, 2026
Signal Confidence: None (nan%)
ATR(14): $12.05 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $342.75
Current
Stop Loss: $318.66
-7.0%
Target: $390.93
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
Day
$336.50$355.20
52W
$137.28$413.82
Bollinger Bands
$304.21$358.80$413.40
Width: 30.4% – Inside
Implied Move Β±3.8%
$331.79$353.72

AAPL ↓ (Y, F, Z, S) $267.19

β–Ό -1.41% (-3.82)
5D: β–Ό -2.40% (-6.57)
1M: β–Ό -4.81% (-13.51)
6M: β–² +36.11% (+70.88)
YTD: β–Ό -1.72% (-4.67)
1Y: β–² +9.55% (+23.29)
Volume: 32.7M
52W: $168.63 - $288.62
Market Cap: 3.97T
Volatility: 17.9%
BB: Below Lower (4.6%)
MACD: -0.741 | +0.209 (Bearish)
MA: 50d: $272.94 | 200d: $231.96
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 0.8% (3.0d)
P/E: 35.87
EPS: 7.45
1y Target Est: $287.71
Upside %: +7.7%
Div: $1.04 (0.38%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $4.21 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $267.19
Current
Stop Loss: $258.77
-3.1%
Target: $284.02
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
Day
$254.52$271.36
52W
$168.63$288.62
Bollinger Bands
$267.89$274.14$280.40
Width: 4.6% – Below Lower
Implied Move Β±1.8%
$263.13$271.25

KO ↓ (Y, F, Z, S) $68.14

β–Ό -1.42% (-0.98)
5D: β–Ό -2.88% (-2.02)
1M: β–Ό -3.28% (-2.31)
6M: β–Ό -4.61% (-3.29)
YTD: β–Ό -2.53% (-1.77)
1Y: β–² +15.36% (+9.07)
Volume: 20.2M
52W: $58.88 - $72.91
Market Cap: 292.39B
Volatility: 17.1%
BB: Below Lower (3.7%)
MACD: -0.302 | -0.076 (Bearish)
MA: 50d: $70.12 | 200d: $69.00
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 0.9% (3.0d)
P/E: 22.50
EPS: 3.02
1y Target Est: $79.61
Upside %: +16.8%
Div: $2.04 (2.95%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: Oct 21, 2025
Signal Confidence: None (nan%)
ATR(14): $0.67 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $68.14
Current
Stop Loss: $66.80
-2.0%
Target: $70.81
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
Day
$67.90$69.29
52W
$58.88$72.91
Bollinger Bands
$68.70$69.99$71.29
Width: 3.7% – Below Lower
Implied Move Β±1.3%
$67.36$68.91

LAYS β†— (Y, F, Z, S) $47.57

β–Ό -1.43% (-0.69)
5D: β–² +2.68% (+1.24)
1M: β–² +3.87% (+1.77)
6M: β–² +292.87% (+35.46)
YTD: β–² +3.91% (+1.79)
1Y: β–² +192.62% (+31.31)
Volume: 6.5K
52W: $10.70 - $67.45
AUM: 5.05M
Volatility: 84.5%
BB: Inside (22.1%)
MACD: -0.160 | -0.795 (Bullish)
MA: 50d: $49.77 | 200d: $34.03
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.29 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $47.57
Current
Stop Loss: $42.98
-9.6%
Target: $56.75
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
Day
$46.60$48.86
52W
$10.70$67.45
Bollinger Bands
$40.22$45.22$50.22
Width: 22.1% – Inside

PEP ↓ (Y, F, Z, S) $140.09

β–Ό -1.51% (-2.14)
5D: β–Ό -2.88% (-4.15)
1M: β–Ό -3.71% (-5.40)
6M: β–² +1.10% (+1.52)
YTD: β–Ό -2.39% (-3.43)
1Y: β–Ό -0.40% (-0.56)
Volume: 4.7M
52W: $123.93 - $155.29
Market Cap: 191.56B
Volatility: 17.9%
BB: Inside (9.0%)
MACD: -1.136 | -0.294 (Bearish)
MA: 50d: $145.67 | 200d: $139.39
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 1.6% (3.0d)
P/E: 26.60
EPS: 5.26
1y Target Est: $155.91
Upside %: +11.3%
Div: $5.69 (4.0%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: Feb 03, 2026
Signal Confidence: None (nan%)
ATR(14): $1.77 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $140.09
Current
Stop Loss: $136.55
-2.5%
Target: $147.17
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
Day
$133.24$142.79
52W
$123.93$155.29
Bollinger Bands
$139.74$146.31$152.88
Width: 9.0% – Inside
Implied Move Β±1.7%
$138.07$142.10

AMDL β†— (Y, F, Z, S) $16.60

β–Ό -1.54% (-0.26)
5D: β–² +5.26% (+0.83)
1M: β–² +3.11% (+0.50)
6M: β–² +385.38% (+13.18)
YTD: β–² +6.75% (+1.05)
1Y: β–² +89.07% (+7.82)
Volume: 58.1M
52W: $2.77 - $25.86
AUM: 671.78M
Volatility: 114.4%
BB: Inside (25.1%)
MACD: -0.307 | -0.586 (Bullish)
MA: 50d: $18.25 | 200d: $11.25
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.09 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $16.60
Current
Stop Loss: $14.43
-13.1%
Target: $20.95
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
Day
$16.43$18.46
52W
$2.77$25.86
Bollinger Bands
$13.76$15.74$17.71
Width: 25.1% – Inside
Implied Move Β±9.0%
$15.33$17.87

INSM ↓ (Y, F, Z, S) $174.31

β–Ό -1.59% (-2.81)
5D: β–Ό -1.15% (-2.03)
1M: β–Ό -14.99% (-30.73)
6M: β–² +139.93% (+101.66)
YTD: β–² +0.16% (+0.27)
1Y: β–² +161.65% (+107.69)
Volume: 1.6M
52W: $60.40 - $212.75
Market Cap: 37.37B
Volatility: 55.1%
BB: Inside (25.3%)
MACD: -5.036 | -3.735 (Bearish)
MA: 50d: $189.06 | 200d: $126.19
P/C Vol Ratio: 4.60
Opt Dir: Bearish   Short: 4.6% (1.9d)
P/E: -49.84
EPS: -6.18
1y Target Est: $215.56
Upside %: +23.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $8.04 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $174.31
Current
Stop Loss: $158.22
-9.2%
Target: $206.48
+18.5%
Risk/Reward: 9.2% / 18.5% (1:2)
Day
$167.39$178.03
52W
$60.40$212.75
Bollinger Bands
$161.56$184.94$208.33
Width: 25.3% – Inside
Implied Move Β±10.3%
$158.98$189.64

REGN β†’ (Y, F, Z, S) $763.70

β–Ό -1.62% (-12.61)
5D: β–Ό -2.15% (-16.80)
1M: β–² +5.66% (+40.90)
6M: β–² +36.19% (+202.93)
YTD: β–Ό -1.06% (-8.17)
1Y: β–² +7.21% (+51.39)
Volume: 464.3K
52W: $475.17 - $792.77
Market Cap: 80.89B
Volatility: 37.1%
BB: Inside (14.6%)
MACD: +17.450 | +20.072 (Bearish)
MA: 50d: $714.49 | 200d: $603.55
P/C Vol Ratio: 1.31
Opt Dir: Bearish   Short: 2.8% (3.7d)
P/E: 18.31
EPS: 41.69
1y Target Est: $797.27
Upside %: +4.4%
Div: $3.52 (0.45%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: Jan 30, 2026
Signal Confidence: None (nan%)
ATR(14): $14.49 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $763.70
Current
Stop Loss: $734.71
-3.8%
Target: $821.67
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
Day
$753.20$778.00
52W
$475.17$792.77
Bollinger Bands
$699.68$754.65$809.62
Width: 14.6% – Inside
Implied Move Β±1.1%
$756.31$771.09

CDNS ↓ (Y, F, Z, S) $304.87

β–Ό -1.78% (-5.53)
5D: β–Ό -4.04% (-12.84)
1M: β–Ό -9.62% (-32.43)
6M: β–² +17.16% (+44.65)
YTD: β–Ό -2.47% (-7.71)
1Y: β–Ό -1.06% (-3.27)
Volume: 4.2M
52W: $221.56 - $376.45
Market Cap: 82.08B
Volatility: 27.9%
BB: Inside (12.9%)
MACD: -3.666 | -2.119 (Bearish)
MA: 50d: $321.97 | 200d: $318.17
P/C Vol Ratio: 1.49
Opt Dir: Strong Bearish   Short: 1.7% (3.1d)
P/E: 77.63
EPS: 3.88
1y Target Est: $382.98
Upside %: +25.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 27, 2025
Signal Confidence: None (nan%)
ATR(14): $6.33 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $304.87
Current
Stop Loss: $292.21
-4.2%
Target: $330.18
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
Day
$300.40$314.17
52W
$221.56$376.45
Bollinger Bands
$300.08$320.81$341.55
Width: 12.9% – Inside
Implied Move Β±3.1%
$296.79$312.94

CSX ↓ (Y, F, Z, S) $35.60

β–Ό -1.85% (-0.67)
5D: β–Ό -3.05% (-1.12)
1M: β–Ό -1.60% (-0.58)
6M: β–² +30.14% (+8.25)
YTD: β–Ό -1.79% (-0.65)
1Y: β–² +13.03% (+4.10)
Volume: 13.9M
52W: $25.91 - $37.54
Market Cap: 66.95B
Volatility: 16.7%
BB: Below Lower (4.0%)
MACD: +0.178 | +0.314 (Bearish)
MA: 50d: $35.68 | 200d: $33.05
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 1.7% (3.0d)
P/E: 23.32
EPS: 1.54
1y Target Est: $39.58
Upside %: +11.2%
Div: $0.52 (1.43%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: Jan 22, 2026
Signal Confidence: None (nan%)
ATR(14): $0.46 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $35.60
Current
Stop Loss: $34.69
-2.6%
Target: $37.42
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
Day
$35.50$36.98
52W
$25.91$37.54
Bollinger Bands
$35.88$36.62$37.35
Width: 4.0% – Below Lower
Implied Move Β±2.9%
$34.71$36.49

MUU ↑ (Y, F, Z, S) $119.34

β–Ό -1.96% (-2.39)
5D: β–² +11.35% (+12.16)
1M: β–² +81.90% (+53.73)
6M: β–² +1467.89% (+111.73)
YTD: β–² +18.46% (+18.60)
1Y: β–² +502.84% (+99.54)
Volume: 1.7M
52W: $6.42 - $129.85
AUM: 297.24M
Volatility: 137.2%
BB: Inside (74.6%)
MACD: +11.462 | +8.258 (Bullish)
MA: 50d: $77.94 | 200d: $36.49
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 49.19
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $10.06 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $119.34
Current
Stop Loss: $99.21
-16.9%
Target: $159.59
+33.7%
Risk/Reward: 16.9% / 33.7% (1:2)
Day
$117.18$131.73
52W
$6.42$129.85
Bollinger Bands
$56.21$89.68$123.15
Width: 74.6% – Inside

SMCI β†˜ (Y, F, Z, S) $30.33

β–Ό -2.04% (-0.63)
5D: β–² +0.83% (+0.25)
1M: β–Ό -11.39% (-3.90)
6M: β–Ό -3.75% (-1.18)
YTD: β–² +3.62% (+1.06)
1Y: β–Ό -16.79% (-6.12)
Volume: 29.5M
52W: $25.71 - $66.44
Market Cap: 17.95B
Volatility: 60.7%
BB: Inside (25.7%)
MACD: -1.774 | -2.055 (Bullish)
MA: 50d: $36.60 | 200d: $42.23
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 19.7% (4.0d)
P/E: 23.68
EPS: 1.27
1y Target Est: $48.53
Upside %: +60.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: None (nan%)
ATR(14): $1.29 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $30.33
Current
Stop Loss: $27.74
-8.5%
Target: $35.50
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
Day
$29.98$32.03
52W
$25.71$66.44
Bollinger Bands
$27.57$31.64$35.70
Width: 25.7% – Inside
Implied Move Β±5.5%
$28.92$31.74

KHC ↓ (Y, F, Z, S) $23.87

β–Ό -2.13% (-0.52)
5D: β–Ό -1.57% (-0.38)
1M: β–Ό -2.93% (-0.72)
6M: β–Ό -15.23% (-4.29)
YTD: β–Ό -1.57% (-0.38)
1Y: β–Ό -15.81% (-4.48)
Volume: 16.7M
52W: $23.33 - $31.87
Market Cap: 28.14B
Volatility: 18.8%
BB: Inside (4.6%)
MACD: -0.143 | -0.115 (Bearish)
MA: 50d: $24.46 | 200d: $26.00
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 6.6% (4.5d)
P/E: 9.45
EPS: -3.71
1y Target Est: $27.13
Upside %: +13.7%
Div: $1.60 (6.56%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $0.39 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $23.87
Current
Stop Loss: $23.10
-3.2%
Target: $25.41
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
Day
$23.73$24.49
52W
$23.33$31.87
Bollinger Bands
$23.77$24.33$24.89
Width: 4.6% – Inside
Implied Move Β±2.1%
$23.45$24.29

AMGN ↓ (Y, F, Z, S) $320.38

β–Ό -2.21% (-7.26)
5D: β–Ό -2.81% (-9.25)
1M: β–Ό -5.81% (-19.78)
6M: β–² +18.35% (+49.66)
YTD: β–Ό -2.12% (-6.93)
1Y: β–² +27.93% (+69.94)
Volume: 1.9M
52W: $248.95 - $346.38
Market Cap: 172.70B
Volatility: 27.0%
BB: Inside (7.3%)
MACD: +0.523 | +1.441 (Bearish)
MA: 50d: $323.21 | 200d: $294.28
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.6% (5.0d)
P/E: 24.79
EPS: 12.94
1y Target Est: $327.74
Upside %: +2.3%
Div: $9.66 (2.95%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: None (nan%)
ATR(14): $5.18 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $320.38
Current
Stop Loss: $310.01
-3.2%
Target: $341.12
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
Day
$318.21$327.80
52W
$248.95$346.38
Bollinger Bands
$313.64$325.45$337.27
Width: 7.3% – Inside
Implied Move Β±2.2%
$314.34$326.43

UBER β†˜ (Y, F, Z, S) $81.01

β–Ό -2.23% (-1.85)
5D: β–Ό -0.60% (-0.49)
1M: β–Ό -10.97% (-9.98)
6M: β–² +7.67% (+5.77)
YTD: β–Ό -0.86% (-0.70)
1Y: β–² +22.17% (+14.70)
Volume: 23.1M
52W: $60.63 - $101.99
Market Cap: 168.38B
Volatility: 32.4%
BB: Inside (18.4%)
MACD: -1.912 | -2.223 (Bullish)
MA: 50d: $88.07 | 200d: $88.06
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 2.7% (3.8d)
P/E: 10.39
EPS: 7.77
1y Target Est: $111.02
Upside %: +37.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: None (nan%)
ATR(14): $1.87 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $81.01
Current
Stop Loss: $77.27
-4.6%
Target: $88.49
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
Day
$77.47$83.70
52W
$60.63$101.99
Bollinger Bands
$75.46$83.11$90.75
Width: 18.4% – Inside
Implied Move Β±2.8%
$79.08$82.94

CRDO ↓ (Y, F, Z, S) $140.00

β–Ό -2.25% (-3.22)
5D: β–Ό -3.25% (-4.70)
1M: β–Ό -22.62% (-40.92)
6M: β–² +282.20% (+103.37)
YTD: β–Ό -2.70% (-3.89)
1Y: β–² +82.67% (+63.36)
Volume: 6.0M
52W: $29.09 - $213.80
Market Cap: 25.33B
Volatility: 89.4%
BB: Inside (32.7%)
MACD: -4.259 | -3.588 (Bearish)
MA: 50d: $156.79 | 200d: $109.67
P/C Vol Ratio: 1.34
Opt Dir: Strong Bearish   Short: 4.1% (1.6d)
P/E: 120.90
EPS: 1.16
1y Target Est: $211.60
Upside %: +51.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 01, 2025
Signal Confidence: None (nan%)
ATR(14): $8.03 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $140.00
Current
Stop Loss: $123.93
-11.5%
Target: $172.14
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
Day
$133.12$147.96
52W
$29.09$213.80
Bollinger Bands
$125.33$149.83$174.33
Width: 32.7% – Inside
Implied Move Β±7.2%
$131.48$148.52

🟠 CEG ↓ (Y, F, Z, S) $357.67

β–Ό -2.34% (-8.58)
5D: β–Ό -0.18% (-0.66)
1M: β–Ό -2.97% (-10.95)
6M: β–² +73.70% (+151.76)
YTD: β–² +1.25% (+4.40)
1Y: β–² +36.10% (+94.86)
Volume: 2.8M
52W: $160.75 - $412.23
Market Cap: 110.89B
Volatility: 48.3%
BB: Inside (8.0%)
MACD: +0.007 | +0.151 (Bearish)
MA: 50d: $360.47 | 200d: $313.33
P/C Vol Ratio: 1.57
Opt Dir: Strong Bearish   Short: 2.3% (3.2d)
P/E: 40.70
EPS: 8.72
1y Target Est: $403.30
Upside %: +12.8%
Div: $1.55 (0.42%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: Nov 07, 2025
Signal Confidence: MODERATE (56%)
ATR(14): $15.31 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - SELL)
Entry: $357.67
Current
Stop Loss: $327.04
-8.6%
Target: $418.92
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
Day
$349.54$378.50
52W
$160.75$412.23
Bollinger Bands
$344.83$359.15$373.47
Width: 8.0% – Inside
Implied Move Β±4.3%
$344.58$370.76

LB ↓ (Y, F, Z, S) $47.31

β–Ό -2.37% (-1.15)
5D: β–Ό -8.05% (-4.14)
1M: β–Ό -20.29% (-12.04)
6M: β–Ό -31.15% (-21.40)
YTD: β–Ό -3.43% (-1.68)
1Y: β–Ό -35.03% (-25.51)
Volume: 667.2K
52W: $45.90 - $87.17
Market Cap: 3.71B
Volatility: 74.7%
BB: Inside (24.7%)
MACD: -2.759 | -2.356 (Bearish)
MA: 50d: $58.89 | 200d: $61.95
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 12.9% (7.6d)
P/E: 53.02
EPS: 0.88
1y Target Est: $74.25
Upside %: +56.9%
Div: $0.40 (0.83%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: Nov 12, 2025
Signal Confidence: None (nan%)
ATR(14): $2.65 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $47.31
Current
Stop Loss: $42.01
-11.2%
Target: $57.90
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
Day
$45.90$49.47
52W
$45.90$87.17
Bollinger Bands
$46.47$53.03$59.59
Width: 24.7% – Inside
Implied Move Β±9.6%
$43.44$51.18

CRWV β†˜ (Y, F, Z, S) $77.35

β–Ό -2.48% (-1.97)
5D: β–² +3.24% (+2.43)
1M: β–Ό -9.80% (-8.40)
6M: β–² +97.88% (+38.26)
YTD: β–² +8.02% (+5.74)
1Y: β–² +93.37% (+37.35)
Volume: 29.9M
52W: $33.51 - $187.00
Market Cap: 38.30B
Volatility: 92.0%
BB: Inside (38.0%)
MACD: -3.209 | -4.093 (Bullish)
MA: 50d: $89.68 | 200d: $nan
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 19.3% (1.9d)
P/E: -289.43
EPS: -1.66
1y Target Est: $128.92
Upside %: +66.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 10, 2025
Signal Confidence: None (nan%)
ATR(14): $5.95 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $77.35
Current
Stop Loss: $65.46
-15.4%
Target: $101.14
+30.8%
Risk/Reward: 15.4% / 30.8% (1:2)
Day
$76.32$84.54
52W
$33.51$187.00
Bollinger Bands
$63.74$78.67$93.60
Width: 38.0% – Inside
Implied Move Β±8.1%
$71.99$82.70

ORCX β†˜ (Y, F, Z, S) $16.90

β–Ό -2.54% (-0.44)
5D: β–Ό -2.37% (-0.41)
1M: β–Ό -21.84% (-4.72)
6M: β–² +62.65% (+6.51)
YTD: β–Ό -1.92% (-0.33)
1Y: β–Ό -17.81% (-3.66)
Volume: 17.8M
52W: $9.05 - $60.53
AUM: 163.17M
Volatility: 102.8%
BB: Inside (58.8%)
MACD: -1.713 | -2.157 (Bullish)
MA: 50d: $23.30 | 200d: $26.45
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.52
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.14 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $16.90
Current
Stop Loss: $14.62
-13.5%
Target: $21.45
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
Day
$16.74$18.40
52W
$9.05$60.53
Bollinger Bands
$12.78$18.11$23.43
Width: 58.8% – Inside
Implied Move Β±12.7%
$15.08$18.72

BIIB ↓ (Y, F, Z, S) $173.10

β–Ό -2.65% (-4.72)
5D: β–Ό -2.11% (-3.73)
1M: β–Ό -4.88% (-8.88)
6M: β–² +45.94% (+54.49)
YTD: β–Ό -1.64% (-2.89)
1Y: β–² +12.94% (+19.83)
Volume: 869.9K
52W: $110.04 - $185.17
Market Cap: 25.62B
Volatility: 24.8%
BB: Inside (6.3%)
MACD: +1.687 | +2.207 (Bearish)
MA: 50d: $168.52 | 200d: $141.53
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: 5.8% (2.6d)
P/E: 15.92
EPS: 10.97
1y Target Est: $182.83
Upside %: +5.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $4.06 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $173.10
Current
Stop Loss: $164.97
-4.7%
Target: $189.35
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
Day
$171.61$180.55
52W
$110.04$185.17
Bollinger Bands
$169.98$175.52$181.06
Width: 6.3% – Inside
Implied Move Β±2.6%
$169.32$176.88

AMC ↓ (Y, F, Z, S) $1.56

β–Ό -2.80% (-0.05)
5D: β–Ό -3.99% (-0.06)
1M: β–Ό -32.83% (-0.76)
6M: β–Ό -43.71% (-1.21)
YTD: β–² +0.32% (+0.01)
1Y: β–Ό -61.45% (-2.49)
Volume: 35.2M
52W: $1.50 - $4.13
Market Cap: 784.80M
Volatility: 46.3%
BB: Inside (57.6%)
MACD: -0.197 | -0.184 (Bearish)
MA: 50d: $2.19 | 200d: $2.77
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 9.9% (1.8d)
P/E: -2.66
EPS: -1.47
1y Target Est: $3.21
Upside %: +105.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: None (nan%)
ATR(14): $0.09 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $1.56
Current
Stop Loss: $1.38
-12.0%
Target: $1.94
+24.0%
Risk/Reward: 12.0% / 24.0% (1:2)
Day
$1.51$1.65
52W
$1.50$4.13
Bollinger Bands
$1.33$1.86$2.40
Width: 57.6% – Inside
Implied Move Β±5.8%
$1.49$1.64

AVL ↓ (Y, F, Z, S) $43.11

β–Ό -2.82% (-1.25)
5D: β–Ό -4.01% (-1.80)
1M: β–Ό -21.22% (-11.61)
6M: β–² +232.85% (+30.16)
YTD: β–Ό -2.22% (-0.98)
1Y: β–² +45.10% (+13.40)
Volume: 777.0K
52W: $8.83 - $65.16
AUM: 134.56M
Volatility: 107.1%
BB: Inside (67.9%)
MACD: -2.134 | -1.881 (Bearish)
MA: 50d: $49.90 | 200d: $35.85
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.22
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.73%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $3.00 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $43.11
Current
Stop Loss: $37.12
-13.9%
Target: $55.10
+27.8%
Risk/Reward: 13.9% / 27.8% (1:2)
Day
$41.58$46.29
52W
$8.83$65.16
Bollinger Bands
$31.83$48.19$64.55
Width: 67.9% – Inside
Implied Move Β±9.5%
$39.62$46.59

AAPU ↓ (Y, F, Z, S) $32.40

β–Ό -2.85% (-0.95)
5D: β–Ό -4.90% (-1.67)
1M: β–Ό -10.13% (-3.65)
6M: β–² +66.69% (+12.96)
YTD: β–Ό -3.51% (-1.18)
1Y: β–Ό -1.97% (-0.65)
Volume: 747.4K
52W: $14.73 - $38.13
AUM: 188.49M
Volatility: 36.1%
BB: Below Lower (9.9%)
MACD: -0.298 | -0.067 (Bearish)
MA: 50d: $34.20 | 200d: $26.08
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.78
EPS: 1.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (14.38%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.02 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $32.40
Current
Stop Loss: $30.36
-6.3%
Target: $36.48
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
Day
$32.16$33.45
52W
$14.73$38.13
Bollinger Bands
$32.55$34.26$35.96
Width: 9.9% – Below Lower
Implied Move Β±19.4%
$27.05$37.75

GILD ↓ (Y, F, Z, S) $118.00

β–Ό -2.96% (-3.60)
5D: β–Ό -5.53% (-6.91)
1M: β–Ό -3.13% (-3.81)
6M: β–² +15.22% (+15.59)
YTD: β–Ό -3.86% (-4.74)
1Y: β–² +32.96% (+29.25)
Volume: 4.1M
52W: $86.16 - $127.86
Market Cap: 146.79B
Volatility: 23.6%
BB: Inside (7.7%)
MACD: -0.015 | +0.352 (Bearish)
MA: 50d: $122.15 | 200d: $112.44
P/C Vol Ratio: 1.83
Opt Dir: Bearish   Short: 1.8% (3.6d)
P/E: 18.31
EPS: 6.46
1y Target Est: $132.38
Upside %: +12.2%
Div: $3.16 (2.6%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $2.57 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $118.00
Current
Stop Loss: $112.86
-4.4%
Target: $128.28
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
Day
$116.88$122.00
52W
$86.16$127.86
Bollinger Bands
$117.19$121.90$126.62
Width: 7.7% – Inside
Implied Move Β±2.4%
$115.64$120.36

FANG ↓ (Y, F, Z, S) $147.08

β–Ό -3.45% (-5.26)
5D: β–Ό -1.01% (-1.49)
1M: β–Ό -7.79% (-12.43)
6M: β–² +9.12% (+12.29)
YTD: β–Ό -2.16% (-3.25)
1Y: β–Ό -10.84% (-17.88)
Volume: 1.9M
52W: $111.64 - $175.92
Market Cap: 42.55B
Volatility: 27.9%
BB: Inside (12.2%)
MACD: -0.384 | +0.105 (Bearish)
MA: 50d: $148.63 | 200d: $142.10
P/C Vol Ratio: 11.58
Opt Dir: Strong Bearish   Short: 4.9% (5.7d)
P/E: 10.32
EPS: 14.24
1y Target Est: $179.17
Upside %: +21.8%
Div: $4.00 (2.63%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Nov 03, 2025
Signal Confidence: None (nan%)
ATR(14): $4.83 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $147.08
Current
Stop Loss: $137.41
-6.6%
Target: $166.42
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
Day
$143.55$157.95
52W
$111.64$175.92
Bollinger Bands
$142.69$152.00$161.30
Width: 12.2% – Inside
Implied Move Β±53.0%
$80.78$213.38

LLY ↓ (Y, F, Z, S) $1040.12

β–Ό -3.72% (-40.23)
5D: β–Ό -3.58% (-38.60)
1M: β–² +2.53% (+25.64)
6M: β–² +24.54% (+204.95)
YTD: β–Ό -3.22% (-34.56)
1Y: β–² +36.96% (+280.69)
Volume: 3.9M
52W: $621.50 - $1111.99
Market Cap: 933.67B
Volatility: 27.8%
BB: Inside (12.7%)
MACD: +18.900 | +23.005 (Bearish)
MA: 50d: $1001.73 | 200d: $826.94
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 0.8% (2.8d)
P/E: 51.00
EPS: 20.42
1y Target Est: $1098.04
Upside %: +5.6%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: Feb 04, 2026
Signal Confidence: None (nan%)
ATR(14): $24.24 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $1040.12
Current
Stop Loss: $991.65
-4.7%
Target: $1137.08
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
Day
$1033.38$1085.38
52W
$621.50$1111.99
Bollinger Bands
$981.91$1048.26$1114.60
Width: 12.7% – Inside
Implied Move Β±2.9%
$1014.28$1065.96

ABBV ↓ (Y, F, Z, S) $220.55

β–Ό -3.82% (-8.76)
5D: β–Ό -4.46% (-10.29)
1M: β–Ό -3.57% (-8.16)
6M: β–² +29.52% (+50.27)
YTD: β–Ό -3.47% (-7.94)
1Y: β–² +26.74% (+46.53)
Volume: 7.4M
52W: $160.33 - $243.06
Market Cap: 389.14B
Volatility: 23.4%
BB: Inside (5.4%)
MACD: +0.090 | +0.339 (Bearish)
MA: 50d: $226.48 | 200d: $204.36
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 1.0% (3.8d)
P/E: 165.55
EPS: 1.33
1y Target Est: $244.68
Upside %: +10.9%
Div: $6.92 (3.02%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: Oct 31, 2025
Signal Confidence: None (nan%)
ATR(14): $4.22 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $220.55
Current
Stop Loss: $212.11
-3.8%
Target: $237.42
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
Day
$217.86$229.84
52W
$160.33$243.06
Bollinger Bands
$220.09$226.24$232.40
Width: 5.4% – Inside
Implied Move Β±2.3%
$216.27$224.83

LABU ↓ (Y, F, Z, S) $151.10

β–Ό -4.06% (-6.40)
5D: β–Ό -8.47% (-13.99)
1M: β–Ό -8.53% (-14.09)
6M: β–² +224.81% (+104.58)
YTD: β–Ό -5.20% (-8.29)
1Y: β–² +58.72% (+55.90)
Volume: 1.0M
52W: $32.22 - $178.22
AUM: 879.91M
Volatility: 69.9%
BB: Inside (17.6%)
MACD: +3.524 | +6.305 (Bearish)
MA: 50d: $146.18 | 200d: $86.91
P/C Vol Ratio: 1.96
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.26%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $9.37 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $151.10
Current
Stop Loss: $132.37
-12.4%
Target: $188.57
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
Day
$144.75$157.97
52W
$32.22$178.22
Bollinger Bands
$148.66$163.01$177.36
Width: 17.6% – Inside
Implied Move Β±3.8%
$146.17$156.03

CMCSA ↓ (Y, F, Z, S) $28.16

β–Ό -4.67% (-1.38)
5D: β–Ό -5.72% (-1.71)
1M: β–² +3.53% (+0.96)
6M: β–Ό -15.55% (-5.19)
YTD: β–Ό -5.79% (-1.73)
1Y: β–Ό -22.05% (-7.97)
Volume: 69.8M
52W: $25.75 - $37.31
Market Cap: 103.86B
Volatility: 29.5%
BB: Inside (17.3%)
MACD: +0.428 | +0.477 (Bearish)
MA: 50d: $28.05 | 200d: $31.98
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (1.8d)
P/E: 4.67
EPS: 6.02
1y Target Est: $34.60
Upside %: +22.9%
Div: $1.32 (4.47%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: Jan 29, 2026
Signal Confidence: None (nan%)
ATR(14): $0.79 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $28.16
Current
Stop Loss: $26.57
-5.6%
Target: $31.33
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
Day
$27.68$28.93
52W
$25.75$37.31
Bollinger Bands
$26.35$28.84$31.33
Width: 17.3% – Inside
Implied Move Β±5.5%
$26.85$29.47

CRWG β†˜ (Y, F, Z, S) $3.14

β–Ό -5.14% (-0.17)
5D: β–² +5.02% (+0.15)
1M: β–Ό -26.37% (-1.12)
6M: β–Ό -80.58% (-13.03)
YTD: β–² +15.87% (+0.43)
1Y: β–Ό -80.58% (-13.03)
Volume: 90.7M
52W: $2.27 - $18.40
AUM: 74.66M
Volatility: 184.6%
BB: Inside (83.8%)
MACD: -0.521 | -0.645 (Bullish)
MA: 50d: $5.14 | 200d: $nan
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.48 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $3.14
Current
Stop Loss: $2.18
-30.5%
Target: $5.06
+61.1%
Risk/Reward: 30.5% / 61.1% (1:2)
Day
$3.05$3.73
52W
$2.27$18.40
Bollinger Bands
$2.00$3.44$4.89
Width: 83.8% – Inside
Implied Move Β±19.1%
$2.63$3.65

ELIL ↓ (Y, F, Z, S) $26.40

β–Ό -7.47% (-2.13)
5D: β–Ό -7.72% (-2.21)
1M: β–² +4.16% (+1.05)
6M: β–² +27.73% (+5.73)
YTD: β–Ό -6.65% (-1.88)
1Y: β–² +28.78% (+5.90)
Volume: 205.1K
52W: $10.20 - $30.58
AUM: 23.27M
Volatility: 55.5%
BB: Inside (24.3%)
MACD: +0.821 | +1.013 (Bearish)
MA: 50d: $25.04 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 95.31
EPS: 0.28
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.21 | Stop Loss: $nan | R:R: nan:1 | Position: nan%
🟒 TRADE SETUP (LONG)
Entry: $26.40
Current
Stop Loss: $23.98
-9.2%
Target: $31.24
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
Day
$26.10$28.79
52W
$10.20$30.58
Bollinger Bands
$23.75$27.03$30.31
Width: 24.3% – Inside
Implied Move Β±8.9%
$24.40$28.40
CONL β†— (Y, F, Z, S) $18.65
β–² +16.71% (+2.67)
5D: β–² +18.87% (+2.96)
1M: β–Ό -15.30% (-3.37)
Vol: 32.3M
52W: $9.21 - $72.35
AUM: 688.68M
SHPU β†— (Y, F, Z, S) $30.43
β–² +9.70% (+2.69)
5D: β–Ό -4.25% (-1.35)
1M: β–² +3.01% (+0.89)
Vol: 14.7K
52W: $21.18 - $38.72
AUM: 9.39M
AFRM ↑ (Y, F, Z, S) $81.15
β–² +9.62% (+7.12)
5D: β–² +7.47% (+5.64)
1M: β–² +18.14% (+12.46)
Vol: 7.3M
52W: $30.90 - $100.00
Market Cap: 26.67B
MELI ↑ (Y, F, Z, S) $2152.11
β–² +9.04% (+178.41)
5D: β–² +6.81% (+137.14)
1M: β–² +0.59% (+12.55)
Vol: 934.8K
52W: $1723.90 - $2645.22
Market Cap: 108.93B
COIN ↑ (Y, F, Z, S) $256.10
β–² +8.27% (+19.57)
5D: β–² +9.55% (+22.33)
1M: β–Ό -6.55% (-17.95)
Vol: 11.1M
52W: $142.58 - $444.65
Market Cap: 68.74B
CVNA β†— (Y, F, Z, S) $431.50
β–² +7.81% (+31.25)
5D: β–Ό -0.47% (-2.05)
1M: β–² +8.19% (+32.65)
Vol: 7.6M
52W: $148.25 - $485.33
Market Cap: 93.24B
BNKU ↑ (Y, F, Z, S) $38.43
β–² +7.80% (+2.78)
5D: β–² +9.27% (+3.26)
1M: β–² +25.47% (+7.80)
Vol: 31.0K
52W: $8.51 - $39.33
AUM: 27.66M
PTIR ↓ (Y, F, Z, S) $25.55
β–² +7.58% (+1.80)
5D: β–Ό -11.07% (-3.18)
1M: β–Ό -6.43% (-1.76)
Vol: 15.6M
52W: $5.01 - $38.79
AUM: 622.64M
PLTU ↓ (Y, F, Z, S) $70.15
β–² +7.35% (+4.80)
5D: β–Ό -11.25% (-8.89)
1M: β–Ό -5.55% (-4.12)
Vol: 1.4M
52W: $13.61 - $105.79
AUM: 505.05M
TARK β†— (Y, F, Z, S) $53.67
β–² +7.32% (+3.66)
5D: β–² +6.28% (+3.17)
1M: β–Ό -4.53% (-2.54)
Vol: 48.6K
52W: $14.37 - $74.00
AUM: 30.42M
HOOD β†— (Y, F, Z, S) $123.60
β–² +7.28% (+8.39)
5D: β–² +5.25% (+6.17)
1M: β–Ό -9.83% (-13.48)
Vol: 24.9M
52W: $29.66 - $153.86
Market Cap: 110.82B
FAS ↑ (Y, F, Z, S) $181.26
β–² +6.85% (+11.61)
5D: β–² +4.35% (+7.56)
1M: β–² +14.89% (+23.49)
Vol: 983.2K
52W: $85.28 - $184.20
AUM: 2.55B
TTD ↑ (Y, F, Z, S) $40.08
β–² +6.37% (+2.40)
5D: β–² +4.40% (+1.69)
1M: β–² +1.85% (+0.73)
Vol: 13.2M
52W: $35.65 - $127.59
Market Cap: 19.61B
TSLL β†˜ (Y, F, Z, S) $19.26
β–² +6.28% (+1.14)
5D: β–Ό -3.66% (-0.73)
1M: β–Ό -3.06% (-0.61)
Vol: 222.3M
52W: $6.01 - $30.05
AUM: 6.36B
NVO ↑ (Y, F, Z, S) $55.60
β–² +6.13% (+3.21)
5D: β–² +8.03% (+4.13)
1M: β–² +15.86% (+7.61)
Vol: 29.1M
52W: $43.08 - $91.28
Market Cap: 244.88B
DFEN ↑ (Y, F, Z, S) $74.60
β–² +6.03% (+4.24)
5D: β–² +12.93% (+8.54)
1M: β–² +32.68% (+18.37)
Vol: 434.3K
52W: $15.97 - $75.24
AUM: 325.25M
AMAT ↑ (Y, F, Z, S) $284.82
β–² +5.93% (+15.95)
5D: β–² +8.28% (+21.77)
1M: β–² +5.71% (+15.38)
Vol: 7.5M
52W: $122.80 - $287.74
Market Cap: 226.50B
KLAC ↑ (Y, F, Z, S) $1350.02
β–² +5.93% (+75.55)
5D: β–² +7.11% (+89.63)
1M: β–² +11.75% (+141.94)
Vol: 847.3K
52W: $547.89 - $1371.89
Market Cap: 178.10B
BE ↑ (Y, F, Z, S) $104.49
β–² +5.88% (+5.80)
5D: β–² +18.19% (+16.08)
1M: β–Ό -11.52% (-13.60)
Vol: 11.3M
52W: $15.15 - $147.86
Market Cap: 24.57B
MCHP β†— (Y, F, Z, S) $68.80
β–² +5.80% (+3.77)
5D: β–² +6.42% (+4.15)
1M: β–² +6.30% (+4.08)
Vol: 9.0M
52W: $33.33 - $75.98
Market Cap: 36.24B
TREE ↑ (Y, F, Z, S) $54.45
β–² +5.73% (+2.95)
5D: β–² +0.70% (+0.38)
1M: β–Ό -4.79% (-2.74)
Vol: 65.6K
52W: $33.50 - $77.35
Market Cap: 744.37M
LRCX ↑ (Y, F, Z, S) $195.38
β–² +5.58% (+10.32)
5D: β–² +11.09% (+19.51)
1M: β–² +24.37% (+38.29)
Vol: 14.2M
52W: $55.98 - $198.36
Market Cap: 245.60B
CAVA ↑ (Y, F, Z, S) $63.92
β–² +5.57% (+3.37)
5D: β–² +6.60% (+3.96)
1M: β–² +17.33% (+9.44)
Vol: 5.6M
52W: $43.41 - $144.49
Market Cap: 7.36B
CVX ↑ (Y, F, Z, S) $164.50
β–² +5.52% (+8.60)
5D: β–² +8.95% (+13.51)
1M: β–² +8.04% (+12.24)
Vol: 34.3M
52W: $127.59 - $165.75
Market Cap: 330.13B
MSTR β†’ (Y, F, Z, S) $165.75
β–² +5.47% (+8.59)
5D: β–² +6.67% (+10.36)
1M: β–Ό -10.89% (-20.26)
Vol: 28.9M
52W: $149.75 - $457.22
Market Cap: 47.33B
AMZU ↑ (Y, F, Z, S) $35.44
β–² +5.41% (+1.82)
5D: β–² +0.17% (+0.06)
1M: β–² +1.93% (+0.67)
Vol: 1.7M
52W: $20.14 - $47.61
AUM: 321.53M
ASML ↑ (Y, F, Z, S) $1225.87
β–² +5.34% (+62.09)
5D: β–² +15.00% (+159.87)
1M: β–² +10.43% (+115.79)
Vol: 3.0M
52W: $574.25 - $1237.86
Market Cap: 476.72B
MDB β†— (Y, F, Z, S) $420.75
β–² +5.28% (+21.10)
5D: β–Ό -0.56% (-2.39)
1M: β–² +6.05% (+24.02)
Vol: 1.2M
52W: $140.78 - $440.67
Market Cap: 34.25B
SHLD ↑ (Y, F, Z, S) $69.87
β–² +5.18% (+3.44)
5D: β–² +6.76% (+4.43)
1M: β–² +11.06% (+6.96)
Vol: 2.8M
52W: $36.41 - $71.28
AUM: 4.83B
AXON ↑ (Y, F, Z, S) $591.50
β–² +4.98% (+28.05)
5D: β–² +1.89% (+10.95)
1M: β–² +7.43% (+40.89)
Vol: 569.0K
52W: $469.24 - $885.92
Market Cap: 46.96B
OPEN β†’ (Y, F, Z, S) $6.37
β–² +4.94% (+0.30)
5D: β–² +9.26% (+0.54)
1M: β–Ό -15.97% (-1.21)
Vol: 71.0M
52W: $0.51 - $10.87
Market Cap: 6.03B
SOXL ↑ (Y, F, Z, S) $49.52
β–² +4.83% (+2.28)
5D: β–² +13.01% (+5.70)
1M: β–² +9.65% (+4.36)
Vol: 92.2M
52W: $7.21 - $51.22
AUM: 13.62B
TNA β†— (Y, F, Z, S) $49.17
β–² +4.80% (+2.25)
5D: β–² +3.21% (+1.53)
1M: β–² +0.88% (+0.43)
Vol: 10.1M
52W: $17.89 - $52.39
AUM: 1.93B
BKR ↑ (Y, F, Z, S) $49.34
β–² +4.67% (+2.20)
5D: β–² +8.73% (+3.96)
1M: β–Ό -2.51% (-1.27)
Vol: 14.2M
52W: $33.06 - $51.12
Market Cap: 48.42B
ARMG β†’ (Y, F, Z, S) $6.55
β–² +4.62% (+0.29)
5D: β–² +12.28% (+0.72)
1M: β–Ό -31.57% (-3.02)
Vol: 791.5K
52W: $4.09 - $24.69
AUM: 13.22M
DJT ↑ (Y, F, Z, S) $14.40
β–² +4.58% (+0.63)
5D: β–² +9.42% (+1.24)
1M: β–² +22.14% (+2.61)
Vol: 8.9M
52W: $10.18 - $43.46
Market Cap: 4.03B
HIMS β†’ (Y, F, Z, S) $34.92
β–² +4.52% (+1.51)
5D: β–² +2.40% (+0.82)
1M: β–Ό -12.74% (-5.10)
Vol: 16.3M
52W: $23.97 - $72.98
Market Cap: 7.90B
SHOP β†— (Y, F, Z, S) $164.20
β–² +4.45% (+7.00)
5D: β–Ό -2.19% (-3.68)
1M: β–² +1.16% (+1.89)
Vol: 7.3M
52W: $69.84 - $182.19
Market Cap: 216.38B
MIDU β†— (Y, F, Z, S) $55.06
β–² +4.28% (+2.26)
5D: β–² +3.95% (+2.09)
1M: β–² +6.48% (+3.35)
Vol: 49.0K
52W: $25.11 - $61.03
AUM: 71.90M
NBIS ↑ (Y, F, Z, S) $93.77
β–² +4.25% (+3.82)
5D: β–² +8.98% (+7.73)
1M: β–Ό -8.78% (-9.03)
Vol: 9.4M
52W: $18.31 - $141.10
Market Cap: 23.38B
C ↑ (Y, F, Z, S) $123.72
β–² +4.23% (+5.02)
5D: β–² +4.73% (+5.59)
1M: β–² +14.78% (+15.93)
Vol: 30.6M
52W: $54.39 - $124.10
Market Cap: 226.98B
WEBL ↓ (Y, F, Z, S) $27.36
β–² +4.19% (+1.10)
5D: β–Ό -2.67% (-0.75)
1M: β–Ό -3.36% (-0.95)
Vol: 89.6K
52W: $11.65 - $35.24
AUM: 121.47M
FER β†— (Y, F, Z, S) $67.18
β–² +4.07% (+2.63)
5D: β–² +3.32% (+2.16)
1M: β–² +1.66% (+1.10)
Vol: 1.8M
52W: $39.39 - $68.09
Market Cap: 48.26B
HIBL β†— (Y, F, Z, S) $71.92
β–² +3.92% (+2.71)
5D: β–² +4.37% (+3.01)
1M: β–² +9.87% (+6.46)
Vol: 107.6K
52W: $13.62 - $73.61
AUM: 62.42M
EDC ↑ (Y, F, Z, S) $61.28
β–² +3.88% (+2.29)
5D: β–² +12.50% (+6.81)
1M: β–² +18.57% (+9.60)
Vol: 129.2K
52W: $19.88 - $60.94
AUM: 118.25M
GS ↑ (Y, F, Z, S) $949.50
β–² +3.85% (+35.16)
5D: β–² +6.42% (+57.32)
1M: β–² +13.33% (+111.67)
Vol: 3.6M
52W: $432.73 - $961.66
Market Cap: 287.11B
XME ↑ (Y, F, Z, S) $111.66
β–² +3.84% (+4.13)
5D: β–² +5.83% (+6.15)
1M: β–² +10.91% (+10.98)
Vol: 2.8M
52W: $45.72 - $111.75
Market Cap: 1.94B
RKLX ↑ (Y, F, Z, S) $48.66
β–² +3.75% (+1.76)
5D: β–² +20.82% (+8.39)
1M: β–² +121.31% (+26.67)
Vol: 4.6M
52W: $3.32 - $55.97
AUM: 78.77M
PLTR ↓ (Y, F, Z, S) $174.09
β–² +3.71% (+6.23)
5D: β–Ό -5.48% (-10.08)
1M: β–Ό -2.15% (-3.82)
Vol: 28.2M
52W: $63.40 - $207.52
Market Cap: 414.81B
FOUR ↓ (Y, F, Z, S) $65.00
β–² +3.70% (+2.32)
5D: β–Ό -0.84% (-0.55)
1M: β–Ό -6.29% (-4.36)
Vol: 2.3M
52W: $61.23 - $127.50
Market Cap: 5.67B
SNPS ↑ (Y, F, Z, S) $498.00
β–² +3.66% (+17.58)
5D: β–² +3.97% (+19.03)
1M: β–² +7.39% (+34.26)
Vol: 2.1M
52W: $365.74 - $651.73
Market Cap: 94.55B
BUZZ ↑ (Y, F, Z, S) $34.50
β–² +3.57% (+1.19)
5D: β–² +4.70% (+1.55)
1M: β–Ό -1.63% (-0.57)
Vol: 207.4K
52W: $18.82 - $39.58
AUM: 107.77M
UNHG ↑ (Y, F, Z, S) $18.01
β–² +3.57% (+0.62)
5D: β–² +8.22% (+1.37)
1M: β–² +5.54% (+0.95)
Vol: 6.3M
52W: $9.10 - $22.82
AUM: 211.12M
PCAR β†— (Y, F, Z, S) $115.50
β–² +3.53% (+3.94)
5D: β–² +3.64% (+4.06)
1M: β–² +7.81% (+8.36)
Vol: 2.2M
52W: $82.75 - $113.13
Market Cap: 59.31B
AEO β†— (Y, F, Z, S) $27.29
β–² +3.53% (+0.93)
5D: β–² +1.34% (+0.36)
1M: β–² +12.86% (+3.11)
Vol: 5.3M
52W: $9.08 - $28.15
Market Cap: 4.55B
SNOW β†— (Y, F, Z, S) $224.36
β–² +3.53% (+7.65)
5D: β–² +0.66% (+1.46)
1M: β–Ό -4.43% (-10.41)
Vol: 4.9M
52W: $120.10 - $280.67
Market Cap: 76.78B
NTSK ↓ (Y, F, Z, S) $17.47
β–² +3.38% (+0.57)
5D: β–Ό -3.84% (-0.70)
1M: β–Ό -11.22% (-2.21)
Vol: 2.9M
52W: $16.57 - $27.99
Market Cap: 6.74B
KOSS β†˜ (Y, F, Z, S) $4.48
β–² +3.23% (+0.14)
5D: β–² +3.94% (+0.17)
1M: β–Ό -7.63% (-0.37)
Vol: 83.3K
52W: $4.00 - $8.59
Market Cap: 42.36M
CAT ↑ (Y, F, Z, S) $617.71
β–² +3.23% (+19.30)
5D: β–² +6.76% (+39.10)
1M: β–² +3.10% (+18.56)
Vol: 3.1M
52W: $264.29 - $627.50
Market Cap: 288.63B
TSLA β†˜ (Y, F, Z, S) $452.00
β–² +3.18% (+13.93)
5D: β–Ό -1.66% (-7.64)
1M: β–Ό -0.56% (-2.53)
Vol: 77.2M
52W: $214.25 - $498.83
Market Cap: 1.50T
DASH β†’ (Y, F, Z, S) $226.59
β–² +3.09% (+6.80)
5D: β–Ό -1.91% (-4.42)
1M: β–² +2.44% (+5.40)
Vol: 4.8M
52W: $155.40 - $285.50
Market Cap: 97.72B
SBUX β†— (Y, F, Z, S) $86.50
β–² +3.01% (+2.53)
5D: β–² +1.09% (+0.93)
1M: β–² +1.76% (+1.50)
Vol: 9.6M
52W: $73.95 - $115.04
Market Cap: 98.43B
PDD ↑ (Y, F, Z, S) $119.20
β–² +2.98% (+3.45)
5D: β–² +4.42% (+5.05)
1M: β–² +2.04% (+2.38)
Vol: 12.4M
52W: $87.11 - $139.41
Market Cap: 169.11B
XLE ↑ (Y, F, Z, S) $47.00
β–² +2.96% (+1.35)
5D: β–² +5.33% (+2.38)
1M: β–² +2.80% (+1.28)
Vol: 94.0M
52W: $36.32 - $47.32
Market Cap: 8.74B
NAIL ↓ (Y, F, Z, S) $52.95
β–² +2.92% (+1.50)
5D: β–² +2.48% (+1.28)
1M: β–Ό -14.66% (-9.10)
Vol: 1.0M
52W: $39.62 - $103.95
AUM: 666.36M
AMP ↑ (Y, F, Z, S) $507.89
β–² +2.86% (+14.12)
5D: β–² +2.03% (+10.11)
1M: β–² +7.12% (+33.78)
Vol: 447.9K
52W: $392.21 - $574.69
Market Cap: 47.88B
ODFL β†— (Y, F, Z, S) $163.73
β–² +2.85% (+4.54)
5D: β–² +2.61% (+4.17)
1M: β–² +6.66% (+10.22)
Vol: 1.4M
52W: $125.76 - $208.11
Market Cap: 34.41B
TTWO ↑ (Y, F, Z, S) $258.69
β–² +2.82% (+7.09)
5D: β–² +1.17% (+2.99)
1M: β–² +4.52% (+11.18)
Vol: 640.6K
52W: $177.35 - $264.79
Market Cap: 47.55B
AMZN ↑ (Y, F, Z, S) $232.87
β–² +2.81% (+6.37)
5D: β–² +0.34% (+0.79)
1M: β–² +1.64% (+3.75)
Vol: 38.4M
52W: $161.38 - $258.60
Market Cap: 2.49T
HON ↑ (Y, F, Z, S) $201.25
β–² +2.74% (+5.37)
5D: β–² +2.11% (+4.16)
1M: β–² +4.69% (+9.02)
Vol: 2.0M
52W: $166.32 - $225.29
Market Cap: 135.51B
GPRO ↓ (Y, F, Z, S) $1.50
β–² +2.74% (+0.04)
5D: β–² +0.67% (+0.01)
1M: β–Ό -18.48% (-0.34)
Vol: 4.1M
52W: $0.40 - $3.05
Market Cap: 239.59M
SPYU β†— (Y, F, Z, S) $56.65
β–² +2.68% (+1.48)
5D: β–Ό -0.49% (-0.28)
1M: β–² +0.50% (+0.28)
Vol: 660.2K
52W: $18.15 - $60.42
AUM: 441.65M
GEHC β†— (Y, F, Z, S) $85.04
β–² +2.68% (+2.22)
5D: β–² +2.27% (+1.89)
1M: β–² +3.05% (+2.52)
Vol: 2.2M
52W: $57.57 - $94.66
Market Cap: 38.83B
DOW ↑ (Y, F, Z, S) $24.91
β–² +2.64% (+0.64)
5D: β–² +6.68% (+1.56)
1M: β–² +8.92% (+2.04)
Vol: 12.4M
52W: $19.82 - $39.24
Market Cap: 17.70B
JPM ↑ (Y, F, Z, S) $333.95
β–² +2.60% (+8.47)
5D: β–² +3.15% (+10.20)
1M: β–² +5.65% (+17.85)
Vol: 10.3M
52W: $200.22 - $337.25
Market Cap: 918.53B
APP β†˜ (Y, F, Z, S) $634.31
β–² +2.59% (+15.99)
5D: β–Ό -9.23% (-64.51)
1M: β–Ό -7.23% (-49.47)
Vol: 2.8M
52W: $200.50 - $745.61
Market Cap: 214.08B
MS ↑ (Y, F, Z, S) $186.60
β–² +2.58% (+4.70)
5D: β–² +3.70% (+6.66)
1M: β–² +6.70% (+11.71)
Vol: 11.6M
52W: $92.37 - $188.50
Market Cap: 297.78B
DDM β†— (Y, F, Z, S) $59.00
β–² +2.56% (+1.47)
5D: β–² +2.04% (+1.18)
1M: β–² +4.40% (+2.49)
Vol: 482.5K
52W: $34.27 - $59.51
AUM: 492.37M
TMO ↑ (Y, F, Z, S) $607.50
β–² +2.53% (+14.99)
5D: β–² +3.83% (+22.43)
1M: β–² +5.69% (+32.69)
Vol: 2.4M
52W: $384.82 - $611.38
Market Cap: 229.63B
COST ↑ (Y, F, Z, S) $876.05
β–² +2.52% (+21.55)
5D: β–² +0.95% (+8.21)
1M: β–Ό -2.21% (-19.81)
Vol: 1.6M
52W: $844.06 - $1073.82
Market Cap: 388.79B
DNUT β†˜ (Y, F, Z, S) $4.18
β–² +2.45% (+0.10)
5D: β–² +0.24% (+0.01)
1M: β–Ό -0.95% (-0.04)
Vol: 2.7M
52W: $2.50 - $9.85
Market Cap: 716.03M
NXPI β†— (Y, F, Z, S) $226.65
β–² +2.43% (+5.37)
5D: β–² +2.81% (+6.19)
1M: β–² +0.66% (+1.50)
Vol: 1.6M
52W: $146.07 - $250.74
Market Cap: 56.44B
XOM ↑ (Y, F, Z, S) $125.58
β–² +2.39% (+2.93)
5D: β–² +4.19% (+5.05)
1M: β–² +7.21% (+8.44)
Vol: 28.5M
52W: $95.18 - $125.93
Market Cap: 534.44B
TQQQ β†’ (Y, F, Z, S) $53.58
β–² +2.35% (+1.23)
5D: β–Ό -1.67% (-0.91)
1M: β–Ό -3.33% (-1.84)
Vol: 209.3M
52W: $17.41 - $60.59
AUM: 30.90B
FBL β†’ (Y, F, Z, S) $32.33
β–² +2.32% (+0.73)
5D: β–Ό -0.27% (-0.09)
1M: β–Ό -1.92% (-0.63)
Vol: 1.1M
52W: $19.75 - $50.70
AUM: 482.48M
XLF ↑ (Y, F, Z, S) $56.17
β–² +2.26% (+1.24)
5D: β–² +1.54% (+0.85)
1M: β–² +5.04% (+2.70)
Vol: 57.5M
52W: $41.78 - $56.51
Market Cap: 49.59B
FNGO ↓ (Y, F, Z, S) $115.43
β–² +2.20% (+2.49)
5D: β–Ό -2.98% (-3.55)
1M: β–Ό -10.37% (-13.35)
Vol: 8.1K
52W: $48.67 - $140.87
AUM: 637.91M
TRI β†˜ (Y, F, Z, S) $129.12
β–² +2.18% (+2.76)
5D: β–Ό -3.08% (-4.10)
1M: β–Ό -3.41% (-4.56)
Vol: 567.9K
52W: $126.21 - $216.72
Market Cap: 58.47B
PYPL β†’ (Y, F, Z, S) $59.40
β–² +2.17% (+1.26)
5D: β–Ό -0.15% (-0.09)
1M: β–Ό -3.77% (-2.33)
Vol: 17.5M
52W: $55.72 - $93.03
Market Cap: 56.64B
V ↑ (Y, F, Z, S) $353.97
β–² +2.16% (+7.49)
5D: β–Ό -0.18% (-0.64)
1M: β–² +8.22% (+26.87)
Vol: 7.3M
52W: $297.39 - $374.11
Market Cap: 682.80B
BB ↓ (Y, F, Z, S) $3.88
β–² +2.11% (+0.08)
5D: β–Ό -0.00% (-0.00)
1M: β–Ό -8.71% (-0.37)
Vol: 10.0M
52W: $2.80 - $6.24
Market Cap: 2.29B
NKE ↑ (Y, F, Z, S) $64.60
β–² +2.09% (+1.32)
5D: β–² +5.54% (+3.39)
1M: β–Ό -1.66% (-1.09)
Vol: 22.9M
52W: $51.34 - $80.55
Market Cap: 95.53B
ROST β†— (Y, F, Z, S) $186.54
β–² +2.08% (+3.80)
5D: β–² +3.22% (+5.82)
1M: β–² +5.58% (+9.85)
Vol: 1.4M
52W: $121.41 - $186.78
Market Cap: 60.71B
RKLB ↑ (Y, F, Z, S) $77.57
β–² +2.08% (+1.58)
5D: β–² +10.62% (+7.45)
1M: β–² +57.12% (+28.20)
Vol: 57.6M
52W: $14.71 - $79.83
Market Cap: 41.74B
CPRT β†’ (Y, F, Z, S) $38.55
β–² +2.07% (+0.78)
5D: β–Ό -2.38% (-0.94)
1M: β–Ό -0.64% (-0.25)
Vol: 9.8M
52W: $37.41 - $63.85
Market Cap: 37.30B
SPXL β†— (Y, F, Z, S) $226.19
β–² +2.05% (+4.55)
5D: β–Ό -0.19% (-0.43)
1M: β–² +1.26% (+2.81)
Vol: 1.9M
52W: $86.59 - $232.01
AUM: 6.23B
SCHW ↑ (Y, F, Z, S) $103.65
β–² +2.05% (+2.08)
5D: β–² +2.31% (+2.34)
1M: β–² +9.07% (+8.62)
Vol: 8.8M
52W: $65.30 - $104.43
Market Cap: 188.31B
DIS ↑ (Y, F, Z, S) $114.12
β–² +2.03% (+2.27)
5D: β–Ό -0.06% (-0.07)
1M: β–² +8.93% (+9.36)
Vol: 19.3M
52W: $79.22 - $123.85
Market Cap: 205.09B
DXCM β†— (Y, F, Z, S) $67.89
β–² +2.03% (+1.35)
5D: β–² +0.62% (+0.42)
1M: β–² +4.05% (+2.64)
Vol: 5.0M
52W: $54.11 - $93.25
Market Cap: 26.53B
UPRO β†— (Y, F, Z, S) $118.65
β–² +2.00% (+2.32)
5D: β–Ό -0.22% (-0.27)
1M: β–² +1.25% (+1.47)
Vol: 4.4M
52W: $45.54 - $121.84
AUM: 5.10B
PANW ↓ (Y, F, Z, S) $182.89
β–² +1.96% (+3.52)
5D: β–Ό -2.12% (-3.96)
1M: β–Ό -6.54% (-12.79)
Vol: 3.8M
52W: $144.15 - $223.61
Market Cap: 126.94B
PILL β†’ (Y, F, Z, S) $11.99
β–² +1.96% (+0.23)
5D: β–Ό -7.27% (-0.94)
1M: β–² +6.94% (+0.78)
Vol: 338.4K
52W: $3.59 - $13.33
AUM: 16.80M
QCOM β†˜ (Y, F, Z, S) $176.31
β–² +1.93% (+3.33)
5D: β–² +1.66% (+2.88)
1M: β–² +1.12% (+1.96)
Vol: 5.1M
52W: $118.79 - $204.90
Market Cap: 190.24B
ARM β†’ (Y, F, Z, S) $116.92
β–² +1.91% (+2.19)
5D: β–² +5.80% (+6.41)
1M: β–Ό -16.78% (-23.57)
Vol: 6.3M
52W: $80.00 - $183.16
Market Cap: 123.19B
ABT ↑ (Y, F, Z, S) $126.50
β–² +1.86% (+2.31)
5D: β–² +1.55% (+1.93)
1M: β–² +0.88% (+1.10)
Vol: 5.8M
52W: $109.37 - $139.33
Market Cap: 220.08B
MRVL ↑ (Y, F, Z, S) $91.05
β–² +1.86% (+1.66)
5D: β–² +6.17% (+5.29)
1M: β–Ό -7.27% (-7.14)
Vol: 18.5M
52W: $46.97 - $127.15
Market Cap: 77.79B
UNH ↑ (Y, F, Z, S) $342.60
β–² +1.84% (+6.20)
5D: β–² +4.15% (+13.66)
1M: β–² +3.42% (+11.34)
Vol: 7.7M
52W: $231.57 - $594.32
Market Cap: 309.81B
IDXX ↓ (Y, F, Z, S) $682.23
β–² +1.83% (+12.24)
5D: β–Ό -0.82% (-5.66)
1M: β–Ό -4.91% (-35.24)
Vol: 351.6K
52W: $356.14 - $769.98
Market Cap: 54.58B
ADP ↓ (Y, F, Z, S) $257.38
β–² +1.78% (+4.50)
5D: β–Ό -0.86% (-2.23)
1M: β–Ό -0.14% (-0.35)
Vol: 1.7M
52W: $245.59 - $324.50
Market Cap: 104.24B
AIBU β†’ (Y, F, Z, S) $50.48
β–² +1.77% (+0.88)
5D: β–² +0.22% (+0.11)
1M: β–Ό -5.45% (-2.91)
Vol: 21.6K
52W: $18.29 - $64.16
AUM: 39.88M
FAST β†˜ (Y, F, Z, S) $41.15
β–² +1.76% (+0.71)
5D: β–Ό -0.34% (-0.14)
1M: β–Ό -1.44% (-0.60)
Vol: 4.7M
52W: $34.77 - $50.37
Market Cap: 47.24B
WDAY ↓ (Y, F, Z, S) $209.40
β–² +1.75% (+3.61)
5D: β–Ό -4.38% (-9.59)
1M: β–Ό -3.33% (-7.22)
Vol: 2.7M
52W: $202.22 - $283.68
Market Cap: 55.78B
BAC ↑ (Y, F, Z, S) $56.91
β–² +1.72% (+0.96)
5D: β–² +2.82% (+1.56)
1M: β–² +5.62% (+3.03)
Vol: 35.1M
52W: $32.53 - $57.55
Market Cap: 421.38B
QTUM ↑ (Y, F, Z, S) $114.26
β–² +1.67% (+1.88)
5D: β–² +3.43% (+3.79)
1M: β–² +1.54% (+1.73)
Vol: 617.9K
52W: $62.13 - $115.44
AUM: 2.99B
🟒 ACN β†˜ (Y, F, Z, S) $264.27
β–² +1.66% (+4.32)
5D: β–Ό -2.61% (-7.07)
1M: β–Ό -1.88% (-5.07)
Vol: 3.1M
52W: $229.40 - $394.41
Market Cap: 163.70B
RDDT ↑ (Y, F, Z, S) $245.90
β–² +1.66% (+4.01)
5D: β–² +4.79% (+11.25)
1M: β–² +10.39% (+23.15)
Vol: 6.2M
52W: $79.75 - $282.95
Market Cap: 46.25B
AXP β†— (Y, F, Z, S) $378.89
β–² +1.65% (+6.16)
5D: β–² +1.18% (+4.40)
1M: β–² +2.31% (+8.56)
Vol: 2.3M
52W: $218.83 - $386.63
Market Cap: 264.30B
WFC ↑ (Y, F, Z, S) $96.75
β–² +1.63% (+1.55)
5D: β–² +2.36% (+2.23)
1M: β–² +7.25% (+6.54)
Vol: 25.2M
52W: $57.46 - $97.76
Market Cap: 308.75B
XLY β†’ (Y, F, Z, S) $120.19
β–² +1.56% (+1.84)
5D: β–Ό -0.55% (-0.66)
1M: β–² +1.14% (+1.36)
Vol: 17.5M
52W: $86.04 - $123.39
Market Cap: 14.47B
XLB ↑ (Y, F, Z, S) $46.83
β–² +1.54% (+0.71)
5D: β–² +2.38% (+1.09)
1M: β–² +6.41% (+2.82)
Vol: 22.0M
52W: $36.02 - $46.73
Market Cap: 3.35B
XLI ↑ (Y, F, Z, S) $160.41
β–² +1.54% (+2.43)
5D: β–² +2.26% (+3.54)
1M: β–² +3.84% (+5.93)
Vol: 16.2M
52W: $111.56 - $160.57
Market Cap: 21.84B
BULZ β†— (Y, F, Z, S) $263.00
β–² +1.49% (+3.87)
5D: β–Ό -1.94% (-5.19)
1M: β–Ό -3.98% (-10.89)
Vol: 149.3K
52W: $57.00 - $335.58
AUM: 2.14B
BKNG β†— (Y, F, Z, S) $5402.00
β–² +1.48% (+78.80)
5D: β–Ό -0.72% (-39.33)
1M: β–² +7.66% (+384.40)
Vol: 112.9K
52W: $4074.35 - $5818.24
Market Cap: 173.96B
IBM ↓ (Y, F, Z, S) $295.74
β–² +1.45% (+4.24)
5D: β–Ό -3.27% (-10.00)
1M: β–Ό -3.98% (-12.25)
Vol: 3.9M
52W: $209.20 - $324.90
Market Cap: 275.72B
ADI β†’ (Y, F, Z, S) $277.52
β–² +1.38% (+3.78)
5D: β–² +0.69% (+1.89)
1M: β–² +0.45% (+1.24)
Vol: 1.6M
52W: $156.76 - $284.23
Market Cap: 135.78B
XRT β†’ (Y, F, Z, S) $87.06
β–² +1.35% (+1.16)
5D: β–² +0.58% (+0.50)
1M: β–² +2.42% (+2.06)
Vol: 4.1M
52W: $60.97 - $89.13
Market Cap: 1.05B
FNGU ↓ (Y, F, Z, S) $24.46
β–² +1.35% (+0.33)
5D: β–Ό -5.98% (-1.55)
1M: β–Ό -17.13% (-5.05)
Vol: 5.4M
52W: $7.95 - $34.14
Market Cap: N/A
TSM ↑ (Y, F, Z, S) $323.91
β–² +1.35% (+4.30)
5D: β–² +7.64% (+22.99)
1M: β–² +10.87% (+31.77)
Vol: 17.1M
52W: $132.98 - $331.25
Market Cap: 1.67T
SSO β†— (Y, F, Z, S) $58.88
β–² +1.34% (+0.78)
5D: β–Ό -0.14% (-0.08)
1M: β–² +1.00% (+0.58)
Vol: 3.4M
52W: $30.24 - $59.63
AUM: 7.25B
SMH ↑ (Y, F, Z, S) $378.11
β–² +1.29% (+4.81)
5D: β–² +3.82% (+13.90)
1M: β–² +4.89% (+17.63)
Vol: 14.0M
52W: $169.58 - $383.95
Market Cap: 4.41B
META ↓ (Y, F, Z, S) $658.44
β–² +1.23% (+8.03)
5D: β–Ό -0.04% (-0.25)
1M: β–Ό -0.39% (-2.55)
Vol: 10.9M
52W: $478.72 - $795.06
Market Cap: 1.66T
MA β†’ (Y, F, Z, S) $569.93
β–² +1.21% (+6.80)
5D: β–Ό -1.38% (-7.97)
1M: β–² +5.09% (+27.62)
Vol: 2.4M
52W: $463.61 - $600.98
Market Cap: 513.99B
GGLL β†— (Y, F, Z, S) $99.30
β–² +1.19% (+1.17)
5D: β–² +1.97% (+1.92)
1M: β–Ό -1.50% (-1.51)
Vol: 4.3M
52W: $22.56 - $108.15
AUM: 1.15B
ZS β†˜ (Y, F, Z, S) $223.18
β–² +1.18% (+2.61)
5D: β–Ό -2.12% (-4.84)
1M: β–Ό -7.72% (-18.67)
Vol: 988.7K
52W: $164.78 - $336.99
Market Cap: 35.52B
FNGG ↓ (Y, F, Z, S) $201.82
β–² +1.15% (+2.29)
5D: β–Ό -3.67% (-7.69)
1M: β–Ό -11.07% (-25.13)
Vol: 10.3K
52W: $87.30 - $248.19
AUM: 133.73M
CRM β†’ (Y, F, Z, S) $256.50
β–² +1.14% (+2.88)
5D: β–Ό -3.65% (-9.73)
1M: β–² +3.82% (+9.44)
Vol: 6.0M
52W: $221.60 - $364.71
Market Cap: 243.96B
INTU ↓ (Y, F, Z, S) $636.60
β–² +1.13% (+7.14)
5D: β–Ό -5.57% (-37.55)
1M: β–Ό -3.99% (-26.48)
Vol: 1.3M
52W: $530.03 - $812.22
Market Cap: 176.46B
GE ↑ (Y, F, Z, S) $324.32
β–² +1.11% (+3.57)
5D: β–² +4.09% (+12.74)
1M: β–² +11.25% (+32.79)
Vol: 5.0M
52W: $158.75 - $329.43
Market Cap: 343.92B
CSGP β†— (Y, F, Z, S) $66.42
β–² +1.11% (+0.73)
5D: β–Ό -1.75% (-1.18)
1M: β–Ό -2.60% (-1.77)
Vol: 3.9M
52W: $62.00 - $97.43
Market Cap: 28.15B
CRWD ↓ (Y, F, Z, S) $458.55
β–² +1.10% (+4.97)
5D: β–Ό -3.65% (-17.36)
1M: β–Ό -10.63% (-54.57)
Vol: 1.7M
52W: $298.00 - $566.90
Market Cap: 115.10B
FDGFX β†˜ (Y, F, Z, S) $42.99
β–² +1.01% (+0.43)
5D: β–² +0.26% (+0.11)
1M: β–Ό -0.23% (-0.10)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.27B
BYND ↓ (Y, F, Z, S) $0.89
β–² +1.01% (+0.01)
5D: β–² +3.24% (+0.03)
1M: β–Ό -28.23% (-0.35)
Vol: 168.3M
52W: $0.50 - $7.69
Market Cap: 403.86M
QQQE β†’ (Y, F, Z, S) $103.38
β–² +1.00% (+1.02)
5D: β–Ό -0.16% (-0.17)
1M: β–Ό -0.03% (-0.03)
Vol: 182.6K
52W: $74.72 - $105.19
AUM: 1.25B
MRK ↑ (Y, F, Z, S) $107.49
β–² +0.98% (+1.04)
5D: β–² +0.82% (+0.87)
1M: β–² +7.45% (+7.46)
Vol: 12.0M
52W: $71.26 - $108.44
Market Cap: 268.36B
RIVN β†˜ (Y, F, Z, S) $19.59
β–² +0.93% (+0.18)
5D: β–Ό -5.22% (-1.08)
1M: β–² +8.47% (+1.53)
Vol: 27.3M
52W: $10.36 - $22.69
Market Cap: 24.02B
LIN ↑ (Y, F, Z, S) $433.06
β–² +0.92% (+3.95)
5D: β–² +1.53% (+6.52)
1M: β–² +7.26% (+29.33)
Vol: 1.6M
52W: $387.78 - $483.05
Market Cap: 203.08B
TRV β†’ (Y, F, Z, S) $287.76
β–² +0.90% (+2.57)
5D: β–Ό -1.43% (-4.17)
1M: β–² +2.14% (+6.02)
Vol: 1.4M
52W: $226.54 - $295.68
Market Cap: 64.78B
IGV ↓ (Y, F, Z, S) $103.53
β–² +0.89% (+0.91)
5D: β–Ό -3.59% (-3.86)
1M: β–Ό -4.09% (-4.42)
Vol: 4.7M
52W: $76.68 - $117.99
Market Cap: 1.30B
XLC β†— (Y, F, Z, S) $117.90
β–² +0.86% (+1.00)
5D: β–² +0.01% (+0.01)
1M: β–² +2.15% (+2.48)
Vol: 5.5M
52W: $83.26 - $118.87
AUM: 26.19B
TECL ↓ (Y, F, Z, S) $119.17
β–² +0.85% (+1.01)
5D: β–Ό -2.62% (-3.21)
1M: β–Ό -2.77% (-3.39)
Vol: 820.5K
52W: $30.54 - $146.37
AUM: 4.13B
PAYX ↓ (Y, F, Z, S) $109.48
β–² +0.81% (+0.88)
5D: β–Ό -3.96% (-4.52)
1M: β–Ό -2.05% (-2.29)
Vol: 2.3M
52W: $107.80 - $158.49
Market Cap: 39.30B
VTI β†— (Y, F, Z, S) $338.97
β–² +0.79% (+2.66)
5D: β–² +0.17% (+0.58)
1M: β–² +0.84% (+2.84)
Vol: 5.3M
52W: $234.39 - $340.33
Market Cap: 702.66B
QQQM β†’ (Y, F, Z, S) $254.41
β–² +0.78% (+1.97)
5D: β–Ό -0.49% (-1.24)
1M: β–Ό -0.67% (-1.72)
Vol: 3.0M
52W: $165.07 - $261.90
AUM: 70.13B
QQQ β†’ (Y, F, Z, S) $617.88
β–² +0.78% (+4.76)
5D: β–Ό -0.48% (-2.99)
1M: β–Ό -0.68% (-4.26)
Vol: 57.9M
52W: $400.96 - $636.19
Market Cap: 242.93B
GOOG β†— (Y, F, Z, S) $317.65
β–² +0.74% (+2.33)
5D: β–² +1.04% (+3.26)
1M: β–Ό -0.17% (-0.53)
Vol: 14.1M
52W: $142.27 - $328.46
Market Cap: 3.83T
MMM ↓ (Y, F, Z, S) $163.00
β–² +0.73% (+1.18)
5D: β–² +0.79% (+1.28)
1M: β–Ό -3.70% (-6.27)
Vol: 2.8M
52W: $120.31 - $174.69
Market Cap: 87.11B
SCHD β†— (Y, F, Z, S) $27.93
β–² +0.70% (+0.20)
5D: β–² +1.10% (+0.30)
1M: β–² +1.66% (+0.46)
Vol: 26.4M
52W: $23.18 - $28.02
AUM: 71.15B
BRKU ↓ (Y, F, Z, S) $24.40
β–² +0.69% (+0.17)
5D: β–Ό -1.21% (-0.30)
1M: β–Ό -2.94% (-0.74)
Vol: 137.9K
52W: $21.43 - $31.80
AUM: 58.22M
IVV β†— (Y, F, Z, S) $690.90
β–² +0.69% (+4.71)
5D: β–Ό -0.00% (-0.01)
1M: β–² +0.80% (+5.48)
Vol: 5.1M
52W: $479.35 - $694.70
Market Cap: 429.36B
SCHG β†’ (Y, F, Z, S) $32.72
β–² +0.68% (+0.22)
5D: β–Ό -0.64% (-0.21)
1M: β–Ό -0.42% (-0.14)
Vol: 11.0M
52W: $21.31 - $33.71
AUM: 52.61B
VOO β†— (Y, F, Z, S) $632.49
β–² +0.67% (+4.19)
5D: β–Ό -0.02% (-0.11)
1M: β–² +0.79% (+4.97)
Vol: 9.4M
52W: $438.94 - $636.08
AUM: 1.48T
SPY β†— (Y, F, Z, S) $687.73
β–² +0.67% (+4.56)
5D: β–Ό -0.02% (-0.12)
1M: β–² +0.78% (+5.35)
Vol: 65.9M
52W: $477.64 - $691.66
Market Cap: 631.18B
ADSK ↓ (Y, F, Z, S) $288.64
β–² +0.67% (+1.91)
5D: β–Ό -4.18% (-12.59)
1M: β–Ό -5.63% (-17.21)
Vol: 1.2M
52W: $232.67 - $329.09
Market Cap: 61.48B
XHB β†˜ (Y, F, Z, S) $105.23
β–² +0.65% (+0.68)
5D: β–² +0.65% (+0.68)
1M: β–Ό -2.10% (-2.26)
Vol: 1.4M
52W: $84.08 - $120.21
AUM: 1.72B
JEPQ β†— (Y, F, Z, S) $58.46
β–² +0.64% (+0.37)
5D: β–Ό -0.21% (-0.12)
1M: β–² +0.73% (+0.42)
Vol: 5.4M
52W: $40.75 - $58.85
AUM: 31.92B
VUG β†’ (Y, F, Z, S) $489.25
β–² +0.63% (+3.05)
5D: β–Ό -0.67% (-3.29)
1M: β–Ό -0.43% (-2.11)
Vol: 2.0M
52W: $315.12 - $504.86
Market Cap: 118.24B
FICO ↓ (Y, F, Z, S) $1653.48
β–² +0.62% (+10.21)
5D: β–Ό -6.67% (-118.21)
1M: β–Ό -6.68% (-118.39)
Vol: 251.4K
52W: $1300.00 - $2217.60
Market Cap: 39.69B
CHTR β†— (Y, F, Z, S) $210.51
β–² +0.59% (+1.23)
5D: β–² +0.70% (+1.47)
1M: β–² +5.27% (+10.53)
Vol: 1.2M
52W: $193.00 - $437.06
Market Cap: 28.69B
GME ↓ (Y, F, Z, S) $20.74
β–² +0.58% (+0.12)
5D: β–² +1.02% (+0.21)
1M: β–Ό -9.63% (-2.21)
Vol: 7.1M
52W: $19.93 - $35.81
Market Cap: 9.28B
QQQI β†’ (Y, F, Z, S) $54.05
β–² +0.55% (+0.29)
5D: β–Ό -0.56% (-0.31)
1M: β–Ό -0.05% (-0.03)
Vol: 3.1M
52W: $36.97 - $55.09
AUM: 6.68B
GOOGL β†— (Y, F, Z, S) $316.86
β–² +0.54% (+1.71)
5D: β–² +1.05% (+3.30)
1M: β–Ό -0.17% (-0.55)
Vol: 21.6M
52W: $140.14 - $328.62
Market Cap: 3.83T
ONEQ β†’ (Y, F, Z, S) $91.85
β–² +0.54% (+0.49)
5D: β–Ό -0.46% (-0.42)
1M: β–Ό -0.57% (-0.53)
Vol: 302.2K
52W: $57.85 - $94.34
Market Cap: 606.94M
ISRG β†˜ (Y, F, Z, S) $564.91
β–² +0.52% (+2.93)
5D: β–Ό -1.82% (-10.49)
1M: β–Ό -0.65% (-3.72)
Vol: 1.0M
52W: $425.00 - $616.00
Market Cap: 203.03B
TMUS β†’ (Y, F, Z, S) $200.60
β–² +0.51% (+1.02)
5D: β–Ό -1.26% (-2.55)
1M: β–Ό -3.56% (-7.41)
Vol: 3.1M
52W: $194.01 - $273.15
Market Cap: 226.05B
BRK-B β†˜ (Y, F, Z, S) $499.20
β–² +0.47% (+2.35)
5D: β–Ό -0.37% (-1.85)
1M: β–Ό -0.80% (-4.03)
Vol: 8.6M
52W: $440.10 - $542.07
Market Cap: 1.08T
INTC ↑ (Y, F, Z, S) $39.56
β–² +0.46% (+0.18)
5D: β–² +7.85% (+2.88)
1M: β–Ό -2.32% (-0.94)
Vol: 86.9M
52W: $17.67 - $44.02
Market Cap: 187.79B
SKYY ↓ (Y, F, Z, S) $128.35
β–² +0.45% (+0.58)
5D: β–Ό -2.60% (-3.43)
1M: β–Ό -2.21% (-2.90)
Vol: 148.7K
52W: $85.38 - $143.74
AUM: 3.04B
CTSH β†˜ (Y, F, Z, S) $81.63
β–² +0.43% (+0.35)
5D: β–Ό -3.96% (-3.37)
1M: β–² +1.78% (+1.43)
Vol: 4.4M
52W: $64.70 - $89.37
Market Cap: 39.87B
STX β†’ (Y, F, Z, S) $288.72
β–² +0.41% (+1.18)
5D: β–² +2.64% (+7.42)
1M: β–² +8.98% (+23.78)
Vol: 3.2M
52W: $62.49 - $308.12
Market Cap: 63.15B
NFLX β†˜ (Y, F, Z, S) $91.35
β–² +0.40% (+0.36)
5D: β–Ό -2.97% (-2.80)
1M: β–Ό -11.50% (-11.87)
Vol: 73.4M
52W: $82.11 - $134.12
Market Cap: 387.55B
T β†’ (Y, F, Z, S) $24.65
β–² +0.37% (+0.09)
5D: β–Ό -0.48% (-0.12)
1M: β–Ό -2.91% (-0.74)
Vol: 77.1M
52W: $20.72 - $29.47
Market Cap: 176.69B
IYW β†’ (Y, F, Z, S) $200.50
β–² +0.31% (+0.61)
5D: β–Ό -0.72% (-1.45)
1M: β–Ό -0.56% (-1.13)
Vol: 1.3M
52W: $117.42 - $211.92
Market Cap: 4.14B
FCNTX β†— (Y, F, Z, S) $24.37
β–² +0.29% (+0.07)
5D: β–Ό -0.37% (-0.09)
1M: β–² +7.31% (+1.66)
Vol: 0
52W: $16.54 - $24.56
AUM: 175.18B
XLK β†’ (Y, F, Z, S) $144.71
β–² +0.28% (+0.41)
5D: β–Ό -0.80% (-1.16)
1M: β–Ό -0.42% (-0.60)
Vol: 17.3M
52W: $85.84 - $152.76
Market Cap: 39.34B
XLRE β†— (Y, F, Z, S) $40.49
β–² +0.27% (+0.11)
5D: β–Ό -0.34% (-0.14)
1M: β–Ό -0.16% (-0.07)
Vol: 12.0M
52W: $34.79 - $42.42
AUM: 7.57B
CTAS ↓ (Y, F, Z, S) $185.37
β–² +0.27% (+0.49)
5D: β–Ό -2.97% (-5.67)
1M: β–² +0.73% (+1.34)
Vol: 1.1M
52W: $179.96 - $228.23
Market Cap: 74.73B
VGT β†˜ (Y, F, Z, S) $757.88
β–² +0.25% (+1.90)
5D: β–Ό -0.68% (-5.22)
1M: β–Ό -0.78% (-5.99)
Vol: 631.8K
52W: $449.54 - $806.17
AUM: 129.96B
GEV β†— (Y, F, Z, S) $681.25
β–² +0.25% (+1.70)
5D: β–² +2.68% (+17.79)
1M: β–² +8.29% (+52.14)
Vol: 2.4M
52W: $251.84 - $731.00
Market Cap: 185.35B
FTEC β†’ (Y, F, Z, S) $226.00
β–² +0.23% (+0.52)
5D: β–Ό -0.69% (-1.58)
1M: β–Ό -0.77% (-1.75)
Vol: 405.9K
52W: $133.64 - $239.96
AUM: 16.66B
FXAIX β†’ (Y, F, Z, S) $238.23
β–² +0.21% (+0.51)
5D: β–Ό -0.65% (-1.56)
1M: β–² +0.25% (+0.59)
Vol: 0
52W: $171.47 - $240.68
AUM: 738.56B
USD ↑ (Y, F, Z, S) $54.78
β–² +0.20% (+0.11)
5D: β–² +1.98% (+1.06)
1M: β–² +1.49% (+0.80)
Vol: 806.2K
52W: $12.51 - $64.79
AUM: 1.66B
NOW ↓ (Y, F, Z, S) $147.75
β–² +0.20% (+0.30)
5D: β–Ό -4.42% (-6.83)
1M: β–Ό -11.94% (-20.03)
Vol: 9.2M
52W: $135.73 - $239.62
Market Cap: 153.27B
MCK β†’ (Y, F, Z, S) $824.92
β–² +0.18% (+1.48)
5D: β–Ό -0.66% (-5.50)
1M: β–² +1.32% (+10.74)
Vol: 760.3K
52W: $568.11 - $894.75
Market Cap: 102.61B
TRFK β†’ (Y, F, Z, S) $64.85
β–² +0.17% (+0.11)
5D: β–² +0.13% (+0.09)
1M: β–Ό -3.44% (-2.31)
Vol: 103.1K
52W: $37.46 - $74.22
AUM: 340.02M
ORLY ↓ (Y, F, Z, S) $90.49
β–² +0.17% (+0.15)
5D: β–Ό -1.41% (-1.29)
1M: β–Ό -9.06% (-9.02)
Vol: 4.0M
52W: $79.58 - $108.72
Market Cap: 76.63B
SPRX ↑ (Y, F, Z, S) $40.41
β–² +0.16% (+0.06)
5D: β–² +3.53% (+1.38)
1M: β–² +0.18% (+0.07)
Vol: 73.9K
52W: $16.31 - $44.48
AUM: 150.00M
DDOG ↓ (Y, F, Z, S) $133.88
β–² +0.08% (+0.11)
5D: β–Ό -2.94% (-4.06)
1M: β–Ό -12.50% (-19.12)
Vol: 3.1M
52W: $81.63 - $201.69
Market Cap: 46.86B
BA ↑ (Y, F, Z, S) $227.80
β–² +0.01% (+0.03)
5D: β–² +4.86% (+10.55)
1M: β–² +12.84% (+25.93)
Vol: 8.0M
52W: $128.88 - $242.69
Market Cap: 178.64B
WMT β†’ (Y, F, Z, S) $112.73
β–Ό -0.03% (-0.03)
5D: β–² +0.18% (+0.20)
1M: β–Ό -1.64% (-1.88)
Vol: 26.1M
52W: $79.27 - $117.45
Market Cap: 898.62B
MSFU ↓ (Y, F, Z, S) $39.61
β–Ό -0.03% (-0.01)
5D: β–Ό -5.92% (-2.49)
1M: β–Ό -4.57% (-1.90)
Vol: 2.9M
52W: $23.38 - $57.52
AUM: 245.62M
WBD β†’ (Y, F, Z, S) $28.50
β–Ό -0.04% (-0.01)
5D: β–Ό -1.01% (-0.29)
1M: β–² +16.14% (+3.96)
Vol: 19.4M
52W: $7.52 - $30.00
Market Cap: 70.71B
FTNT ↓ (Y, F, Z, S) $77.85
β–Ό -0.04% (-0.03)
5D: β–Ό -3.67% (-2.97)
1M: β–Ό -8.61% (-7.33)
Vol: 4.9M
52W: $70.12 - $114.82
Market Cap: 59.72B
MSFT ↓ (Y, F, Z, S) $472.75
β–Ό -0.04% (-0.20)
5D: β–Ό -2.95% (-14.36)
1M: β–Ό -1.68% (-8.09)
Vol: 21.8M
52W: $342.95 - $553.50
Market Cap: 3.51T
MNST β†’ (Y, F, Z, S) $76.12
β–Ό -0.05% (-0.04)
5D: β–Ό -1.94% (-1.51)
1M: β–² +3.91% (+2.86)
Vol: 4.2M
52W: $45.70 - $78.31
Market Cap: 73.93B
EA β†’ (Y, F, Z, S) $204.20
β–Ό -0.10% (-0.21)
5D: β–Ό -0.03% (-0.07)
1M: β–² +0.37% (+0.76)
Vol: 1.4M
52W: $114.66 - $204.89
Market Cap: 51.11B
RTX ↑ (Y, F, Z, S) $187.00
β–Ό -0.13% (-0.25)
5D: β–² +1.40% (+2.58)
1M: β–² +9.16% (+15.69)
Vol: 5.7M
52W: $110.77 - $190.50
Market Cap: 252.41B
TPL β†— (Y, F, Z, S) $297.54
β–Ό -0.14% (-0.43)
5D: β–² +1.02% (+3.01)
1M: β–Ό -2.95% (-9.04)
Vol: 489.7K
52W: $269.23 - $485.16
Market Cap: 20.51B
VRSK β†— (Y, F, Z, S) $220.70
β–Ό -0.14% (-0.32)
5D: β–Ό -1.80% (-4.04)
1M: β–Ό -0.42% (-0.93)
Vol: 1.0M
52W: $196.59 - $321.24
Market Cap: 30.84B
KSS β†˜ (Y, F, Z, S) $21.30
β–Ό -0.18% (-0.04)
5D: β–² +2.07% (+0.43)
1M: β–Ό -5.15% (-1.16)
Vol: 3.6M
52W: $5.88 - $25.09
Market Cap: 2.40B
WDC β†— (Y, F, Z, S) $187.34
β–Ό -0.19% (-0.36)
5D: β–² +4.26% (+7.66)
1M: β–² +16.36% (+26.34)
Vol: 8.7M
52W: $28.72 - $195.86
Market Cap: 64.40B
PFE ↓ (Y, F, Z, S) $25.13
β–Ό -0.20% (-0.05)
5D: β–² +0.52% (+0.13)
1M: β–Ό -2.22% (-0.57)
Vol: 98.3M
52W: $19.83 - $27.21
Market Cap: 143.11B
KDP ↓ (Y, F, Z, S) $27.66
β–Ό -0.25% (-0.07)
5D: β–Ό -0.96% (-0.27)
1M: β–Ό -2.42% (-0.69)
Vol: 8.0M
52W: $24.82 - $35.33
Market Cap: 37.12B
SHW β†’ (Y, F, Z, S) $327.00
β–Ό -0.26% (-0.84)
5D: β–² +0.54% (+1.77)
1M: β–Ό -2.50% (-8.37)
Vol: 1.6M
52W: $306.78 - $378.76
Market Cap: 82.83B
CURE β†— (Y, F, Z, S) $112.67
β–Ό -0.27% (-0.31)
5D: β–Ό -0.92% (-1.05)
1M: β–² +3.03% (+3.31)
Vol: 66.9K
52W: $65.57 - $120.82
AUM: 206.59M
ADBE ↓ (Y, F, Z, S) $332.38
β–Ό -0.28% (-0.92)
5D: β–Ό -5.88% (-20.78)
1M: β–² +1.11% (+3.65)
Vol: 3.4M
52W: $311.59 - $465.70
Market Cap: 140.65B
TEAM ↓ (Y, F, Z, S) $154.30
β–Ό -0.30% (-0.46)
5D: β–Ό -5.91% (-9.69)
1M: β–Ό -1.43% (-2.24)
Vol: 3.2M
52W: $139.70 - $326.00
Market Cap: 40.51B
XLP ↓ (Y, F, Z, S) $77.40
β–Ό -0.38% (-0.29)
5D: β–Ό -1.13% (-0.88)
1M: β–Ό -0.55% (-0.43)
Vol: 21.4M
52W: $73.79 - $82.66
Market Cap: 16.26B
XLV β†— (Y, F, Z, S) $154.81
β–Ό -0.45% (-0.70)
5D: β–Ό -0.64% (-1.00)
1M: β–² +1.02% (+1.56)
Vol: 16.9M
52W: $125.63 - $158.28
Market Cap: 30.61B
HD ↓ (Y, F, Z, S) $344.18
β–Ό -0.47% (-1.64)
5D: β–Ό -0.94% (-3.27)
1M: β–Ό -1.99% (-6.99)
Vol: 4.2M
52W: $320.39 - $424.01
Market Cap: 342.55B
PM ↑ (Y, F, Z, S) $159.44
β–Ό -0.54% (-0.86)
5D: β–Ό -1.54% (-2.50)
1M: β–² +8.29% (+12.20)
Vol: 6.8M
52W: $112.16 - $181.91
Market Cap: 248.84B
NVDA β†— (Y, F, Z, S) $187.84
β–Ό -0.54% (-1.02)
5D: β–Ό -0.20% (-0.39)
1M: β–² +2.43% (+4.45)
Vol: 138.9M
52W: $86.60 - $212.18
Market Cap: 4.58T
CSCO ↓ (Y, F, Z, S) $75.60
β–Ό -0.58% (-0.44)
5D: β–Ό -2.30% (-1.78)
1M: β–Ό -2.26% (-1.75)
Vol: 22.5M
52W: $51.21 - $80.39
Market Cap: 298.62B
SPCE ↓ (Y, F, Z, S) $3.27
β–Ό -0.61% (-0.02)
5D: β–² +3.81% (+0.12)
1M: β–Ό -27.17% (-1.22)
Vol: 4.3M
52W: $2.18 - $6.74
Market Cap: 205.40M
AZN β†˜ (Y, F, Z, S) $91.01
β–Ό -0.61% (-0.56)
5D: β–Ό -1.63% (-1.51)
1M: β–² +1.09% (+0.98)
Vol: 4.2M
52W: $60.82 - $94.02
Market Cap: 282.83B
ROP ↓ (Y, F, Z, S) $431.88
β–Ό -0.61% (-2.66)
5D: β–Ό -4.01% (-18.04)
1M: β–Ό -2.70% (-11.99)
Vol: 757.3K
52W: $427.89 - $591.26
Market Cap: 46.46B
ETN β†’ (Y, F, Z, S) $325.28
β–Ό -0.62% (-2.03)
5D: β–² +1.19% (+3.83)
1M: β–Ό -4.03% (-13.65)
Vol: 3.1M
52W: $230.37 - $398.40
Market Cap: 125.46B
PG ↓ (Y, F, Z, S) $140.83
β–Ό -0.68% (-0.96)
5D: β–Ό -2.59% (-3.74)
1M: β–Ό -3.12% (-4.53)
Vol: 11.3M
52W: $138.14 - $176.43
Market Cap: 328.53B
CCEP ↓ (Y, F, Z, S) $87.61
β–Ό -0.68% (-0.60)
5D: β–Ό -4.49% (-4.12)
1M: β–Ό -3.48% (-3.16)
Vol: 1.5M
52W: $71.51 - $99.10
Market Cap: 39.95B
PWR ↓ (Y, F, Z, S) $436.42
β–Ό -0.74% (-3.26)
5D: β–² +1.28% (+5.50)
1M: β–Ό -6.09% (-28.30)
Vol: 1.1M
52W: $226.91 - $473.87
Market Cap: 64.99B
VZ β†˜ (Y, F, Z, S) $40.22
β–Ό -0.75% (-0.31)
5D: β–Ό -0.65% (-0.26)
1M: β–Ό -2.53% (-1.04)
Vol: 41.6M
52W: $35.79 - $45.09
Market Cap: 169.63B
VRT β†— (Y, F, Z, S) $174.28
β–Ό -0.76% (-1.33)
5D: β–² +5.23% (+8.66)
1M: β–Ό -4.53% (-8.26)
Vol: 5.7M
52W: $53.55 - $202.37
Market Cap: 66.51B
MAR β†— (Y, F, Z, S) $311.03
β–Ό -0.76% (-2.38)
5D: β–Ό -1.08% (-3.38)
1M: β–² +5.08% (+15.03)
Vol: 1.5M
52W: $203.87 - $316.69
Market Cap: 84.43B
XEL β†’ (Y, F, Z, S) $74.09
β–Ό -0.79% (-0.59)
5D: β–Ό -0.04% (-0.03)
1M: β–Ό -4.00% (-3.08)
Vol: 3.0M
52W: $60.60 - $82.37
Market Cap: 43.82B
AMD β†— (Y, F, Z, S) $221.70
β–Ό -0.79% (-1.77)
5D: β–² +2.82% (+6.09)
1M: β–² +2.65% (+5.72)
Vol: 28.3M
52W: $76.48 - $267.08
Market Cap: 359.93B
NVDL β†— (Y, F, Z, S) $89.20
β–Ό -0.92% (-0.83)
5D: β–Ό -0.62% (-0.56)
1M: β–² +3.25% (+2.81)
Vol: 13.9M
52W: $23.12 - $118.50
AUM: 4.28B
EXC β†˜ (Y, F, Z, S) $43.50
β–Ό -0.96% (-0.42)
5D: β–Ό -0.30% (-0.13)
1M: β–Ό -0.93% (-0.41)
Vol: 6.0M
52W: $35.83 - $48.09
Market Cap: 43.97B
MU ↑ (Y, F, Z, S) $312.40
β–Ό -0.96% (-3.02)
5D: β–² +6.12% (+18.03)
1M: β–² +37.89% (+85.84)
Vol: 30.7M
52W: $61.42 - $325.51
Market Cap: 351.33B
XOP β†’ (Y, F, Z, S) $127.67
β–Ό -1.00% (-1.29)
5D: β–² +0.96% (+1.21)
1M: β–Ό -5.77% (-7.82)
Vol: 4.7M
52W: $97.08 - $142.87
Market Cap: 8.99B
VRTX β†˜ (Y, F, Z, S) $447.50
β–Ό -1.02% (-4.63)
5D: β–Ό -2.67% (-12.28)
1M: β–Ό -2.16% (-9.86)
Vol: 835.1K
52W: $362.50 - $519.68
Market Cap: 115.07B
MCD ↓ (Y, F, Z, S) $299.98
β–Ό -1.08% (-3.28)
5D: β–Ό -2.77% (-8.55)
1M: β–Ό -2.77% (-8.56)
Vol: 4.5M
52W: $270.23 - $321.79
Market Cap: 213.98B
AZO ↓ (Y, F, Z, S) $3267.97
β–Ό -1.09% (-35.85)
5D: β–Ό -4.33% (-147.84)
1M: β–Ό -14.91% (-572.53)
Vol: 149.7K
52W: $3162.00 - $4388.11
Market Cap: 54.36B
ALNY β†˜ (Y, F, Z, S) $395.35
β–Ό -1.20% (-4.82)
5D: β–Ό -0.87% (-3.47)
1M: β–Ό -15.04% (-69.99)
Vol: 915.8K
52W: $205.87 - $495.55
Market Cap: 52.56B
NVDU β†— (Y, F, Z, S) $119.00
β–Ό -1.28% (-1.54)
5D: β–Ό -0.87% (-1.04)
1M: β–² +2.88% (+3.33)
Vol: 592.4K
52W: $30.90 - $158.78
AUM: 586.59M
JNJ β†˜ (Y, F, Z, S) $204.69
β–Ό -1.28% (-2.66)
5D: β–Ό -1.38% (-2.87)
1M: β–² +1.09% (+2.21)
Vol: 8.6M
52W: $136.50 - $215.19
Market Cap: 492.24B
ORCL β†’ (Y, F, Z, S) $193.15
β–Ό -1.31% (-2.56)
5D: β–Ό -1.14% (-2.23)
1M: β–Ό -9.88% (-21.18)
Vol: 21.7M
52W: $117.98 - $345.12
Market Cap: 553.34B
XBI ↓ (Y, F, Z, S) $119.90
β–Ό -1.33% (-1.62)
5D: β–Ό -2.83% (-3.49)
1M: β–Ό -2.40% (-2.94)
Vol: 11.0M
52W: $66.42 - $126.50
AUM: 8.33B
SATS β†— (Y, F, Z, S) $110.68
β–Ό -1.34% (-1.50)
5D: β–² +1.96% (+2.13)
1M: β–² +48.56% (+36.18)
Vol: 2.6M
52W: $14.90 - $113.47
Market Cap: 31.86B
AEP β†˜ (Y, F, Z, S) $114.25
β–Ό -1.35% (-1.56)
5D: β–Ό -1.31% (-1.52)
1M: β–Ό -3.21% (-3.79)
Vol: 3.2M
52W: $86.88 - $124.80
Market Cap: 61.06B
AVGO ↓ (Y, F, Z, S) $342.75
β–Ό -1.40% (-4.87)
5D: β–Ό -1.90% (-6.64)
1M: β–Ό -9.87% (-37.55)
Vol: 37.9M
52W: $137.28 - $413.82
Market Cap: 1.63T
AAPL ↓ (Y, F, Z, S) $267.19
β–Ό -1.41% (-3.82)
5D: β–Ό -2.40% (-6.57)
1M: β–Ό -4.81% (-13.51)
Vol: 32.7M
52W: $168.63 - $288.62
Market Cap: 3.97T
KO ↓ (Y, F, Z, S) $68.14
β–Ό -1.42% (-0.98)
5D: β–Ό -2.88% (-2.02)
1M: β–Ό -3.28% (-2.31)
Vol: 20.2M
52W: $58.88 - $72.91
Market Cap: 292.39B
LAYS β†— (Y, F, Z, S) $47.57
β–Ό -1.43% (-0.69)
5D: β–² +2.68% (+1.24)
1M: β–² +3.87% (+1.77)
Vol: 6.5K
52W: $10.70 - $67.45
AUM: 5.05M
PEP ↓ (Y, F, Z, S) $140.09
β–Ό -1.51% (-2.14)
5D: β–Ό -2.88% (-4.15)
1M: β–Ό -3.71% (-5.40)
Vol: 4.7M
52W: $123.93 - $155.29
Market Cap: 191.56B
AMDL β†— (Y, F, Z, S) $16.60
β–Ό -1.54% (-0.26)
5D: β–² +5.26% (+0.83)
1M: β–² +3.11% (+0.50)
Vol: 58.1M
52W: $2.77 - $25.86
AUM: 671.78M
INSM ↓ (Y, F, Z, S) $174.31
β–Ό -1.59% (-2.81)
5D: β–Ό -1.15% (-2.03)
1M: β–Ό -14.99% (-30.73)
Vol: 1.6M
52W: $60.40 - $212.75
Market Cap: 37.37B
REGN β†’ (Y, F, Z, S) $763.70
β–Ό -1.62% (-12.61)
5D: β–Ό -2.15% (-16.80)
1M: β–² +5.66% (+40.90)
Vol: 464.3K
52W: $475.17 - $792.77
Market Cap: 80.89B
CDNS ↓ (Y, F, Z, S) $304.87
β–Ό -1.78% (-5.53)
5D: β–Ό -4.04% (-12.84)
1M: β–Ό -9.62% (-32.43)
Vol: 4.2M
52W: $221.56 - $376.45
Market Cap: 82.08B
CSX ↓ (Y, F, Z, S) $35.60
β–Ό -1.85% (-0.67)
5D: β–Ό -3.05% (-1.12)
1M: β–Ό -1.60% (-0.58)
Vol: 13.9M
52W: $25.91 - $37.54
Market Cap: 66.95B
MUU ↑ (Y, F, Z, S) $119.34
β–Ό -1.96% (-2.39)
5D: β–² +11.35% (+12.16)
1M: β–² +81.90% (+53.73)
Vol: 1.7M
52W: $6.42 - $129.85
AUM: 297.24M
SMCI β†˜ (Y, F, Z, S) $30.33
β–Ό -2.04% (-0.63)
5D: β–² +0.83% (+0.25)
1M: β–Ό -11.39% (-3.90)
Vol: 29.5M
52W: $25.71 - $66.44
Market Cap: 17.95B
KHC ↓ (Y, F, Z, S) $23.87
β–Ό -2.13% (-0.52)
5D: β–Ό -1.57% (-0.38)
1M: β–Ό -2.93% (-0.72)
Vol: 16.7M
52W: $23.33 - $31.87
Market Cap: 28.14B
AMGN ↓ (Y, F, Z, S) $320.38
β–Ό -2.21% (-7.26)
5D: β–Ό -2.81% (-9.25)
1M: β–Ό -5.81% (-19.78)
Vol: 1.9M
52W: $248.95 - $346.38
Market Cap: 172.70B
UBER β†˜ (Y, F, Z, S) $81.01
β–Ό -2.23% (-1.85)
5D: β–Ό -0.60% (-0.49)
1M: β–Ό -10.97% (-9.98)
Vol: 23.1M
52W: $60.63 - $101.99
Market Cap: 168.38B
CRDO ↓ (Y, F, Z, S) $140.00
β–Ό -2.25% (-3.22)
5D: β–Ό -3.25% (-4.70)
1M: β–Ό -22.62% (-40.92)
Vol: 6.0M
52W: $29.09 - $213.80
Market Cap: 25.33B
🟠 CEG ↓ (Y, F, Z, S) $357.67
β–Ό -2.34% (-8.58)
5D: β–Ό -0.18% (-0.66)
1M: β–Ό -2.97% (-10.95)
Vol: 2.8M
52W: $160.75 - $412.23
Market Cap: 110.89B
LB ↓ (Y, F, Z, S) $47.31
β–Ό -2.37% (-1.15)
5D: β–Ό -8.05% (-4.14)
1M: β–Ό -20.29% (-12.04)
Vol: 667.2K
52W: $45.90 - $87.17
Market Cap: 3.71B
CRWV β†˜ (Y, F, Z, S) $77.35
β–Ό -2.48% (-1.97)
5D: β–² +3.24% (+2.43)
1M: β–Ό -9.80% (-8.40)
Vol: 29.9M
52W: $33.51 - $187.00
Market Cap: 38.30B
ORCX β†˜ (Y, F, Z, S) $16.90
β–Ό -2.54% (-0.44)
5D: β–Ό -2.37% (-0.41)
1M: β–Ό -21.84% (-4.72)
Vol: 17.8M
52W: $9.05 - $60.53
AUM: 163.17M
BIIB ↓ (Y, F, Z, S) $173.10
β–Ό -2.65% (-4.72)
5D: β–Ό -2.11% (-3.73)
1M: β–Ό -4.88% (-8.88)
Vol: 869.9K
52W: $110.04 - $185.17
Market Cap: 25.62B
AMC ↓ (Y, F, Z, S) $1.56
β–Ό -2.80% (-0.05)
5D: β–Ό -3.99% (-0.06)
1M: β–Ό -32.83% (-0.76)
Vol: 35.2M
52W: $1.50 - $4.13
Market Cap: 784.80M
AVL ↓ (Y, F, Z, S) $43.11
β–Ό -2.82% (-1.25)
5D: β–Ό -4.01% (-1.80)
1M: β–Ό -21.22% (-11.61)
Vol: 777.0K
52W: $8.83 - $65.16
AUM: 134.56M
AAPU ↓ (Y, F, Z, S) $32.40
β–Ό -2.85% (-0.95)
5D: β–Ό -4.90% (-1.67)
1M: β–Ό -10.13% (-3.65)
Vol: 747.4K
52W: $14.73 - $38.13
AUM: 188.49M
GILD ↓ (Y, F, Z, S) $118.00
β–Ό -2.96% (-3.60)
5D: β–Ό -5.53% (-6.91)
1M: β–Ό -3.13% (-3.81)
Vol: 4.1M
52W: $86.16 - $127.86
Market Cap: 146.79B
FANG ↓ (Y, F, Z, S) $147.08
β–Ό -3.45% (-5.26)
5D: β–Ό -1.01% (-1.49)
1M: β–Ό -7.79% (-12.43)
Vol: 1.9M
52W: $111.64 - $175.92
Market Cap: 42.55B
LLY ↓ (Y, F, Z, S) $1040.12
β–Ό -3.72% (-40.23)
5D: β–Ό -3.58% (-38.60)
1M: β–² +2.53% (+25.64)
Vol: 3.9M
52W: $621.50 - $1111.99
Market Cap: 933.67B
ABBV ↓ (Y, F, Z, S) $220.55
β–Ό -3.82% (-8.76)
5D: β–Ό -4.46% (-10.29)
1M: β–Ό -3.57% (-8.16)
Vol: 7.4M
52W: $160.33 - $243.06
Market Cap: 389.14B
LABU ↓ (Y, F, Z, S) $151.10
β–Ό -4.06% (-6.40)
5D: β–Ό -8.47% (-13.99)
1M: β–Ό -8.53% (-14.09)
Vol: 1.0M
52W: $32.22 - $178.22
AUM: 879.91M
CMCSA ↓ (Y, F, Z, S) $28.16
β–Ό -4.67% (-1.38)
5D: β–Ό -5.72% (-1.71)
1M: β–² +3.53% (+0.96)
Vol: 69.8M
52W: $25.75 - $37.31
Market Cap: 103.86B
CRWG β†˜ (Y, F, Z, S) $3.14
β–Ό -5.14% (-0.17)
5D: β–² +5.02% (+0.15)
1M: β–Ό -26.37% (-1.12)
Vol: 90.7M
52W: $2.27 - $18.40
AUM: 74.66M
ELIL ↓ (Y, F, Z, S) $26.40
β–Ό -7.47% (-2.13)
5D: β–Ό -7.72% (-2.21)
1M: β–² +4.16% (+1.05)
Vol: 205.1K
52W: $10.20 - $30.58
AUM: 23.27M